Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1844 +0.0064 (+3.60%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2961 0.2981 0.2882 0.2882 16,000 -0.01(-4.51%)
May 30, 2019 0.3018 0.3018 0.3018 0.3018 3,000 +0.01(+1.89%)
May 29, 2019 0.2905 0.3062 0.2905 0.2962 125,600 -0.00(-1.27%)
May 28, 2019 0.3000 0.3000 0.3000 0.3000 4,590 +0.01(+2.08%)
May 24, 2019 0.2978 0.2978 0.2939 0.2939 1,500 +0.00(+1.66%)
May 23, 2019 0.2720 0.2891 0.2720 0.2891 3,250 -0.01(-1.80%)
May 22, 2019 0.2944 0.2944 0.2944 0.2944 400 -0.00(-1.27%)
May 21, 2019 0.3094 0.3094 0.2982 0.2982 2,000 -0.01(-2.10%)
May 20, 2019 0.3046 0.3046 0.3046 0.3046 800 +0.01(+4.96%)
May 17, 2019 0.2818 0.2922 0.2818 0.2902 30,500 -0.00(-0.21%)
May 16, 2019 0.2979 0.2979 0.2766 0.2908 39,100 -0.01(-2.32%)
May 15, 2019 0.2965 0.2980 0.2940 0.2977 16,400 -0.02(-5.22%)
May 13, 2019 0.3141 0.3141 0.3141 0 -0.00(-0.29%)
May 10, 2019 0.2988 0.3150 0.2988 0.3150 74,100 +0.01(+3.48%)
May 09, 2019 0.3044 0.3044 0.3044 0.3044 5,000 -0.00(-0.75%)
May 08, 2019 0.2959 0.3067 0.2959 0.3067 10,600 +0.00(+1.32%)
May 07, 2019 0.2893 0.3027 0.2893 0.3027 5,428 +0.01(+4.38%)
May 06, 2019 0.2900 0.2900 0.2900 0.2900 350 -0.01(-4.10%)
May 03, 2019 0.2977 0.3024 0.2977 0.3024 800 +0.00(+1.41%)
May 02, 2019 0.3063 0.3063 0.2982 0.2982 15,000 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.