Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.6130	0.6130	0.6130	0	+0.00(+0.00%)
Apr 28, 2015	0.6130	0.6130	0.6130	0.6130	10,000	-0.01(-1.29%)
Apr 27, 2015	0.6130	0.6210	0.6130	0.6210	8,500	+0.01(+1.80%)
Apr 22, 2015		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 21, 2015	0.6128	0.6128	0.6100	0.6100	4,000	-0.01(-1.45%)
Apr 20, 2015	0.6020	0.6600	0.6000	0.6190	19,600	-0.02(-3.18%)
Apr 17, 2015	0.6160	0.6410	0.6100	0.6393	25,975	+0.03(+4.12%)
Apr 15, 2015		0.6140	0.6140	0.6140	0	+0.02(+2.69%)
Apr 14, 2015	0.5979	0.5979	0.5979	0.5979	1,300	+0.03(+5.43%)
Apr 13, 2015	0.5930	0.5930	0.5654	0.5671	37,250	-0.02(-3.23%)
Apr 10, 2015	0.5840	0.5900	0.5830	0.5860	13,000	+0.02(+2.99%)
Apr 09, 2015	0.5850	0.5900	0.5690	0.5690	36,000	-0.04(-5.97%)
Apr 08, 2015	0.6200	0.6280	0.6051	0.6051	11,000	-0.02(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.