Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1844 -0.0125 (-6.35%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3029	0.3249	0.3029	0.3249	20,500	+0.01(+2.49%)
Mar 28, 2019		0.3170	0.3170	0.3170	1	+0.00(+0.00%)
Mar 27, 2019	0.3172	0.3173	0.3040	0.3170	5,267	+0.00(+0.76%)
Mar 26, 2019	0.3146	0.3146	0.3146	0.3146	300	+0.01(+4.83%)
Mar 25, 2019	0.2900	0.3001	0.2900	0.3001	10,500	+0.00(+0.03%)
Mar 22, 2019	0.3189	0.3189	0.3000	0.3000	6,000	-0.01(-3.23%)
Mar 21, 2019	0.2666	0.3100	0.2666	0.3100	32,500	+0.00(+0.36%)
Mar 20, 2019	0.3089	0.3089	0.3089	0.3089	1,000	-0.00(-1.18%)
Mar 19, 2019	0.3140	0.3195	0.3066	0.3126	44,300	+0.01(+2.29%)
Mar 15, 2019		0.3056	0.3056	0.3056	0	+0.01(+2.58%)
Mar 14, 2019	0.2800	0.3000	0.2800	0.2979	38,749	-0.01(-1.94%)
Mar 13, 2019	0.3038	0.3038	0.3038	0.3038	11,049	-0.01(-3.25%)
Mar 12, 2019	0.3140	0.3140	0.3140	0.3140	1,000	+0.00(+0.00%)
Mar 11, 2019	0.3139	0.3140	0.3139	0.3140	5,000	+0.00(+0.00%)
Mar 08, 2019	0.3140	0.3140	0.3058	0.3140	9,000	-0.00(-0.19%)
Mar 07, 2019	0.3109	0.3146	0.3109	0.3146	10,000	-0.00(-0.91%)
Mar 06, 2019	0.3175	0.3175	0.3175	0.3175	3,000	+0.02(+5.13%)
Mar 04, 2019		0.3020	0.3020	0.3020	0	-0.01(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.