Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1883 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.5940 0.5940 0.5940 0 +0.01(+1.02%)
Mar 30, 2015 0.5830 0.5880 0.5830 0.5880 33,900 -0.01(-2.33%)
Mar 27, 2015 0.6020 0.6020 0.6020 0.6020 5,000 -0.00(-0.50%)
Mar 26, 2015 0.6100 0.6100 0.6050 0.6050 5,500 -0.01(-0.82%)
Mar 25, 2015 0.5880 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Mar 24, 2015 0.6030 0.6110 0.6030 0.6100 10,000 +0.03(+5.17%)
Mar 23, 2015 0.5800 0.5800 0.5800 0.5800 1,000 -0.01(-0.85%)
Mar 20, 2015 0.5850 0.5850 0.5850 0.5850 10,000 +0.01(+1.56%)
Mar 19, 2015 0.5760 0.5760 0.5760 0.5760 500 -0.01(-1.71%)
Mar 18, 2015 0.5900 0.5900 0.5860 0.5860 4,000 +0.01(+1.03%)
Mar 17, 2015 0.6000 0.6000 0.5800 0.5800 5,000 -0.02(-3.32%)
Mar 16, 2015 0.6000 0.6000 0.5999 0.5999 26,000 +0.00(+0.32%)
Mar 13, 2015 0.5980 0.5980 0.5980 0.5980 1,000 -0.00(-0.45%)
Mar 12, 2015 0.6330 0.6330 0.6007 0.6007 15,000 +0.00(+0.12%)
Mar 11, 2015 0.6000 0.6000 0.6000 0.6000 3,000 -0.00(-0.02%)
Mar 10, 2015 0.6001 0.6001 0.6001 0.6001 1,500 -0.02(-3.98%)
Mar 09, 2015 0.6250 0.6250 0.6250 0.6250 300 -0.01(-1.11%)
Mar 06, 2015 0.6085 0.6320 0.6085 0.6320 28,300 +0.01(+1.61%)
Mar 05, 2015 0.6400 0.6400 0.6220 0.6220 8,310 -0.01(-1.11%)
Mar 03, 2015 0.6290 0.6290 0.6290 0 -0.00(-0.22%)
Mar 02, 2015 0.6304 0.6304 0.6304 0.6304 5,000 -0.01(-1.76%)
Feb 26, 2015 0.6417 0.6417 0.6417 0 -0.01(-0.82%)
Feb 25, 2015 0.6100 0.6470 0.6050 0.6470 4,659 +0.05(+8.38%)
Feb 24, 2015 0.5970 0.5970 0.5970 0.5970 5,000 -0.04(-6.72%)
Feb 23, 2015 0.6400 0.6400 0.6400 0.6400 500 +0.01(+1.75%)
Feb 19, 2015 0.6290 0.6290 0.6290 0 -0.01(-1.41%)
Feb 18, 2015 0.6380 0.6380 0.6380 0.6380 17,500 +0.03(+5.45%)
Feb 17, 2015 0.6010 0.6050 0.6000 0.6050 2,750 -0.04(-6.64%)
Feb 12, 2015 0.6480 0.6480 0.6480 0 +0.03(+4.52%)
Feb 11, 2015 0.6290 0.6290 0.6200 0.6200 3,600 +0.03(+4.54%)
Feb 10, 2015 0.6100 0.6100 0.5931 0.5931 2,000 -0.02(-3.72%)
Feb 09, 2015 0.6200 0.6200 0.6160 0.6160 4,500 -0.00(-0.65%)
Feb 06, 2015 0.6200 0.6200 0.6200 0.6200 10,027 +0.02(+3.33%)
Feb 05, 2015 0.6000 0.6000 0.6000 0.6000 9,005 -0.03(-4.31%)
Feb 03, 2015 0.6270 0.6270 0.6270 0 +0.03(+4.85%)
Feb 02, 2015 0.5980 0.5980 0.5980 0.5980 10,000 +0.00(+0.50%)
Jan 30, 2015 0.5780 0.5950 0.5750 0.5950 11,550 -0.01(-1.00%)
Jan 29, 2015 0.5990 0.6010 0.5990 0.6010 4,652 -0.03(-4.75%)
Jan 28, 2015 0.6300 0.6310 0.6300 0.6310 1,000 +0.01(+1.94%)
Jan 27, 2015 0.6190 0.6190 0.6190 0.6190 2,000 +0.02(+3.17%)
Jan 26, 2015 0.6000 0.6000 0.6000 0.6000 200 +0.01(+0.84%)
Jan 23, 2015 0.5950 0.6000 0.5950 0.5950 2,750 -0.02(-3.86%)
Jan 22, 2015 0.6189 0.6189 0.6189 0.6189 400 -0.00(-0.77%)
Jan 21, 2015 0.6300 0.6340 0.6050 0.6237 25,500 +0.05(+8.66%)
Jan 20, 2015 0.6700 0.6700 0.5740 0.5740 43,498 -0.11(-15.84%)
Jan 16, 2015 0.6820 0.6820 0.6820 0 -0.03(-4.75%)
Jan 15, 2015 0.7400 0.7400 0.7160 0.7160 31,525 +0.01(+1.27%)
Jan 14, 2015 0.7070 0.7070 0.7070 0.7070 2,000 -0.00(-0.42%)
Jan 13, 2015 0.7100 0 +0.00(+0.00%)
Jan 12, 2015 0.7510 0.7510 0.7061 0.7100 5,250 -0.05(-6.21%)
Jan 08, 2015 0.7570 0.7570 0.7570 0 -0.03(-4.06%)
Jan 07, 2015 0.7620 0.7890 0.7620 0.7890 4,669 +0.08(+10.66%)
Jan 06, 2015 0.7530 0.7530 0.7130 0.7130 2,500 -0.05(-6.80%)
Jan 05, 2015 0.8000 0.8000 0.7650 0.7650 39,000 +0.00(+0.53%)
Jan 02, 2015 0.7539 0.7610 0.7539 0.7610 21,000 +0.05(+7.33%)
Dec 31, 2014 0.7090 0.7090 0.7090 0 +0.06(+9.08%)
Dec 30, 2014 0.6510 0.6750 0.6420 0.6500 22,800 -0.03(-4.41%)
Dec 29, 2014 0.6750 0.6800 0.6750 0.6800 3,060 +0.03(+4.62%)
Dec 26, 2014 0.6700 0.6700 0.6500 0.6500 5,196 -0.04(-5.80%)
Dec 24, 2014 0.6900 0.6900 0.6900 0 +0.04(+6.32%)
Dec 23, 2014 0.6500 0.6690 0.6490 0.6490 16,500 -0.04(-5.12%)
Dec 22, 2014 0.6940 0.6940 0.6800 0.6840 16,150 -0.01(-1.53%)
Dec 19, 2014 0.6780 0.6946 0.6400 0.6946 8,350 +0.09(+14.06%)
Dec 18, 2014 0.5560 0.6258 0.5560 0.6090 64,200 +0.14(+30.41%)
Dec 17, 2014 0.5100 0.5100 0.4670 0.4670 2,000 -0.05(-8.86%)
Dec 16, 2014 0.5124 0.4670 0.5124 31,950 +0.00(+0.47%)
Dec 15, 2014 0.5300 0.5300 0.5010 0.5100 5,022 -0.06(-10.21%)
Dec 12, 2014 0.5675 0.5680 0.5675 0.5680 10,000 +0.10(+22.68%)
Dec 11, 2014 0.4660 0.4660 0.4630 0.4630 2,500 -0.00(-0.22%)
Dec 10, 2014 0.4820 0.4820 0.4640 0.4640 5,200 -0.03(-5.31%)
Dec 09, 2014 0.5020 0.5020 0.4900 0.4900 8,000 -0.01(-2.00%)
Dec 08, 2014 0.5010 0.5010 0.4950 0.5000 18,600 -0.03(-5.66%)
Dec 05, 2014 0.5300 0.5300 0.5235 0.5300 97,300 +0.01(+1.34%)
Dec 03, 2014 0.5230 0.5230 0.5230 0 -0.01(-1.34%)
Dec 02, 2014 0.5400 0.5400 0.5290 0.5301 10,000 -0.05(-8.60%)
Dec 01, 2014 0.5960 0.5960 0.5780 0.5800 8,500 -0.01(-2.19%)
Nov 28, 2014 0.6020 0.6080 0.5930 0.5930 35,100 -0.02(-2.95%)
Nov 26, 2014 0.6110 0.6110 0.6110 0 -0.01(-1.29%)
Nov 25, 2014 0.6190 0.6190 0.6190 0.6190 6,500 -0.00(-0.64%)
Nov 24, 2014 0.6230 0.6230 0.6230 0.6230 2,240 +0.01(+2.13%)
Nov 21, 2014 0.6090 0.6100 0.6000 0.6100 12,000 -0.01(-1.13%)
Nov 20, 2014 0.6164 0.6170 0.6164 0.6170 5,500 -0.00(-0.48%)
Nov 19, 2014 0.6400 0.6400 0.6030 0.6200 25,318 -0.02(-3.43%)
Nov 18, 2014 0.6299 0.6420 0.6299 0.6420 32,060 +0.02(+3.12%)
Nov 17, 2014 0.6130 0.6250 0.5780 0.6226 15,000 -0.01(-1.95%)
Nov 14, 2014 0.6400 0.6400 0.6340 0.6350 107,422 -0.02(-3.05%)
Nov 13, 2014 0.6550 0.6650 0.6500 0.6550 75,200 +0.01(+1.08%)
Nov 12, 2014 0.6500 0.6500 0.6480 0.6480 7,500 -0.01(-1.82%)
Nov 11, 2014 0.7000 0.7000 0.6600 0.6600 24,420 -0.04(-5.71%)
Nov 10, 2014 0.7000 0.7020 0.7000 0.7000 6,000 -0.01(-1.13%)
Nov 07, 2014 0.7080 0.7080 0.7080 0.7080 2,000 +0.01(+1.00%)
Nov 06, 2014 0.7010 0.7010 0.7010 0.7010 2,000 +0.00(+0.14%)
Nov 05, 2014 0.7063 0.7063 0.7000 0.7000 11,400 -0.02(-3.31%)
Nov 04, 2014 0.7160 0.7240 0.7100 0.7240 4,500 -0.02(-2.82%)
Nov 03, 2014 0.7300 0.7450 0.7100 0.7450 4,300 +0.01(+1.92%)
Oct 31, 2014 0.7240 0.7310 0.7130 0.7310 5,910 +0.00(+0.14%)
Oct 30, 2014 0.7380 0.7540 0.7300 0.7300 3,000 -0.02(-3.18%)
Oct 29, 2014 0.7680 0.7863 0.7540 0.7540 29,300 -0.00(-0.53%)
Oct 28, 2014 0.7640 0.7650 0.7500 0.7580 25,900 -0.01(-1.30%)
Oct 27, 2014 0.7680 0.7680 0.7680 0.7680 3,000 -0.00(-0.39%)
Oct 24, 2014 0.7648 0.7710 0.7350 0.7710 35,300 -0.02(-3.02%)
Oct 23, 2014 0.7590 0.7950 0.7590 0.7950 23,300 -0.00(-0.50%)
Oct 22, 2014 0.7730 0.7990 0.7730 0.7990 41,000 +0.01(+1.40%)
Oct 21, 2014 0.7610 0.7880 0.7610 0.7880 5,100 +0.00(+0.25%)
Oct 20, 2014 0.7860 0.7860 0.7860 0.7860 10,000 +0.03(+4.52%)
Oct 17, 2014 0.8050 0.8050 0.7520 0.7520 1,400 -0.05(-6.58%)
Oct 16, 2014 0.7570 0.8110 0.7570 0.8050 6,400 +0.08(+11.14%)
Oct 15, 2014 0.7230 0.7243 0.7040 0.7243 6,400 +0.04(+5.58%)
Oct 14, 2014 0.7980 0.7980 0.6860 0.6860 7,675 -0.04(-6.03%)
Oct 13, 2014 0.7980 0.7980 0.7300 0.7300 6,000 -0.06(-7.59%)
Oct 10, 2014 0.8020 0.8020 0.7900 0.7900 10,250 -0.04(-4.82%)
Oct 09, 2014 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.48%)
Oct 08, 2014 0.8010 0.8260 0.7890 0.8260 8,800 +0.02(+2.74%)
Oct 06, 2014 0.8040 0.8040 0.8040 0 +0.00(+0.50%)
Oct 03, 2014 0.8010 0.8140 0.8000 0.8000 14,000 -0.03(-3.61%)
Sep 29, 2014 0.8300 0.8300 0.8300 0 +0.02(+1.84%)
Sep 26, 2014 0.8310 0.8310 0.8150 0.8150 8,800 -0.03(-3.16%)
Sep 25, 2014 0.8416 0.8416 0.8416 0.8416 7,000 -0.01(-1.57%)
Sep 24, 2014 0.8610 0.8610 0.8520 0.8550 14,200 -0.05(-5.00%)
Sep 23, 2014 0.8500 0.9000 0.8300 0.9000 9,590 +0.05(+5.88%)
Sep 22, 2014 0.8500 0.8500 0.8500 0.8500 6,500 -0.02(-2.75%)
Sep 19, 2014 0.8701 0.8800 0.8701 0.8740 14,918 +0.00(+0.11%)
Sep 18, 2014 0.8711 0.8730 0.8710 0.8730 9,041 -0.03(-3.32%)
Sep 17, 2014 0.9200 0.9200 0.9030 0.9030 8,390 -0.00(-0.33%)
Sep 16, 2014 0.9138 0.9310 0.8850 0.9060 42,800 +0.04(+4.10%)
Sep 12, 2014 0.8703 0.8703 0.8703 0 +0.01(+1.43%)
Sep 11, 2014 0.8580 0.8580 0.8580 0.8580 400 -0.04(-4.48%)
Sep 10, 2014 0.8987 0.8708 0.8982 4,010 +0.03(+3.15%)
Sep 09, 2014 0.8660 0.8708 0.8650 0.8708 3,250 -0.03(-3.14%)
Sep 08, 2014 0.8860 0.8990 0.8360 0.8990 12,200 -0.01(-0.77%)
Sep 05, 2014 0.9060 0.9060 0.9060 0.9060 10,000 +0.01(+1.23%)
Sep 02, 2014 0.8950 0.8950 0.8950 0 +0.02(+1.94%)
Aug 29, 2014 0.8780 0.8780 0.8780 0 +0.01(+0.92%)
Aug 28, 2014 0.8730 0.8730 0.8700 0.8700 700 -0.01(-1.14%)
Aug 26, 2014 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 25, 2014 0.8620 0.8800 0.8600 0.8800 3,600 -0.00(-0.34%)
Aug 22, 2014 0.8830 0.8830 0.8830 0.8830 1,000 +0.01(+1.10%)
Aug 21, 2014 0.8372 0.8734 0.8372 0.8734 6,700 +0.03(+3.53%)
Aug 19, 2014 0.8436 0.8436 0.8436 0 -0.01(-0.64%)
Aug 18, 2014 0.8700 0.8816 0.8290 0.8490 20,560 -0.01(-1.16%)
Aug 15, 2014 0.8750 0.8750 0.8590 0.8590 3,000 -0.02(-1.83%)
Aug 14, 2014 0.8850 0.8850 0.8750 4,640 -0.01(-1.13%)
Aug 13, 2014 0.8800 0.8850 0.8800 0.8850 3,000 +0.01(+1.14%)
Aug 12, 2014 0.8911 0.8911 0.8750 0.8750 6,400 -0.05(-4.89%)
Aug 11, 2014 0.9200 0.9200 0.9200 0.9200 1,000 +0.01(+1.21%)
Aug 06, 2014 0.9090 0.9090 0.9090 0 +0.00(+0.00%)
Aug 05, 2014 0.8960 0.9090 0.8960 0.9090 4,300 +0.03(+3.89%)
Aug 04, 2014 0.8900 0.9000 0.8750 0.8750 4,300 -0.01(-0.85%)
Aug 01, 2014 0.8845 0.8845 0.8825 0.8825 17,000 -0.00(-0.28%)
Jul 31, 2014 0.8800 0.8850 0.8800 0.8850 1,435 -0.03(-3.17%)
Jul 30, 2014 0.9100 0.9140 0.9100 0.9140 4,000 +0.00(+0.44%)
Jul 29, 2014 0.9070 0.9100 0.9070 0.9100 2,194 +0.01(+1.04%)
Jul 28, 2014 0.8944 0.9006 0.8944 0.9006 4,100 -0.01(-1.03%)
Jul 25, 2014 0.9000 0.9100 0.9000 0.9100 3,800 +0.02(+2.47%)
Jul 24, 2014 0.8800 0.8962 0.8800 0.8881 18,000 -0.00(-0.21%)
Jul 23, 2014 0.8960 0.9000 0.8890 0.8900 15,900 +0.01(+1.25%)
Jul 22, 2014 0.8790 0.8868 0.8790 0.8790 22,300 -0.05(-4.97%)
Jul 21, 2014 0.9100 0.9250 0.9031 0.9250 25,900 -0.01(-0.54%)
Jul 18, 2014 0.9300 0.9300 0.9300 0.9300 1,100 +0.01(+1.53%)
Jul 17, 2014 0.9360 0.9360 0.9160 0.9160 13,700 -0.00(-0.43%)
Jul 16, 2014 0.8670 0.9300 0.8670 0.9200 26,230 +0.05(+5.75%)
Jul 15, 2014 0.8700 0.8855 0.8700 0.8700 42,000 -0.03(-3.46%)
Jul 14, 2014 0.8980 0.9176 0.8980 0.9012 46,700 +0.00(+0.03%)
Jul 11, 2014 0.9200 0.9200 0.9009 0.9009 44,898 -0.03(-3.41%)
Jul 10, 2014 0.9254 0.9327 0.9200 0.9327 6,200 +0.01(+1.38%)
Jul 09, 2014 0.9430 0.9430 0.9200 0.9200 15,080 -0.03(-2.95%)
Jul 08, 2014 0.9407 0.9480 0.9112 0.9480 10,500 -0.01(-1.25%)
Jul 07, 2014 0.9600 0.9600 0.9396 0.9600 23,000 +0.00(+0.00%)
Jul 02, 2014 0.9600 0.9600 0.9600 0 +0.04(+4.01%)
Jul 01, 2014 0.9230 0.9230 0.9230 0.9230 800 -0.02(-2.12%)
Jun 30, 2014 0.9680 0.9680 0.9400 0.9430 24,100 -0.01(-0.74%)
Jun 27, 2014 0.9500 0.9500 0.9320 0.9500 8,360 +0.02(+2.14%)
Jun 26, 2014 0.9470 0.9470 0.9301 0.9301 2,500 -0.01(-0.63%)
Jun 25, 2014 0.9550 0.9660 0.9360 0.9360 12,600 -0.06(-5.74%)
Jun 23, 2014 0.9930 0.9930 0.9930 0 +0.01(+1.22%)
Jun 20, 2014 0.9810 0.9810 0.9810 0.9810 1,000 -0.02(-1.90%)
Jun 19, 2014 1.000 1.000 0.9900 1.000 4,924 +0.03(+2.77%)
Jun 18, 2014 0.9720 0.9730 0.9700 0.9730 16,000 +0.00(+0.21%)
Jun 17, 2014 0.9690 0.9720 0.9690 0.9710 20,770 -0.00(-0.14%)
Jun 16, 2014 0.9541 0.9724 0.9541 0.9724 15,000 +0.02(+2.36%)
Jun 12, 2014 0.9500 0.9500 0.9500 10,000 +0.01(+0.64%)
Jun 11, 2014 0.9440 0.9440 0.9440 0.9440 8,400 -0.02(-2.13%)
Jun 10, 2014 0.9300 0.9670 0.9300 0.9645 6,650 -0.02(-1.88%)
Jun 06, 2014 1.000 1.000 0.9830 0.9830 4,130 -0.01(-0.71%)
Jun 05, 2014 1.023 1.023 0.9820 0.9900 10,100 -0.01(-1.00%)
Jun 04, 2014 1.014 1.014 1.000 1.000 4,700 -0.01(-0.99%)
Jun 02, 2014 1.010 1.010 1.010 0 +0.04(+3.70%)
May 30, 2014 0.9820 0.9820 0.9740 0.9740 3,200 -0.01(-0.71%)
May 29, 2014 0.9810 0.9810 0.9810 0.9810 1,000 -0.02(-2.39%)
May 28, 2014 1.003 1.005 0.9910 1.005 8,100 -0.01(-0.68%)
May 27, 2014 1.068 1.068 1.012 1.012 7,400 -0.06(-5.31%)
May 23, 2014 1.069 1.069 1.069 0 +0.04(+3.76%)
May 22, 2014 1.020 1.030 1.020 1.030 1,045 +0.03(+3.00%)
May 21, 2014 1.000 1.000 1.000 1.000 100 +0.07(+6.96%)
May 20, 2014 0.9390 0.9390 0.9283 0.9349 18,778 +0.01(+1.51%)
May 19, 2014 0.9400 0.9400 0.9210 0.9210 19,134 -0.03(-3.46%)
May 16, 2014 0.9900 0.9900 0.9444 0.9540 23,939 -0.07(-6.47%)
May 15, 2014 1.020 1.020 1.020 1.020 1,000 +0.01(+0.99%)
May 14, 2014 1.030 1.030 1.010 1.010 1,100 +0.02(+2.02%)
May 13, 2014 0.9930 0.9930 0.9900 0.9900 5,500 +0.03(+3.30%)
May 12, 2014 0.9500 0.9584 0.9496 0.9584 2,500 -0.01(-1.09%)
May 09, 2014 0.9670 0.9700 0.9500 0.9690 51,036 -0.01(-1.12%)
May 08, 2014 0.9970 0.9970 0.9700 0.9800 37,175 +0.00(+0.00%)
May 07, 2014 0.9960 0.9968 0.9800 0.9800 8,650 -0.03(-2.97%)
May 06, 2014 1.017 1.020 1.000 1.010 8,514 -0.01(-0.98%)
May 05, 2014 1.000 1.020 0.9890 1.020 18,200 +0.02(+2.00%)
May 02, 2014 1.020 1.020 0.9900 1.000 17,350 -0.02(-1.96%)
May 01, 2014 1.010 1.020 0.9710 1.020 17,000 +0.01(+0.99%)
Apr 30, 2014 1.023 1.023 1.010 1.010 26,368 +0.00(+0.00%)
Apr 29, 2014 1.040 1.040 1.010 1.010 6,445 -0.02(-2.13%)
Apr 28, 2014 1.040 1.040 1.030 1.032 7,600 +0.01(+1.18%)
Apr 25, 2014 1.010 1.020 1.010 1.020 8,225 +0.00(+0.00%)
Apr 24, 2014 1.020 1.040 0.9930 1.020 20,493 -0.01(-0.80%)
Apr 23, 2014 1.028 1.028 1.028 1.028 1,000 +0.01(+0.51%)
Apr 22, 2014 1.050 1.050 1.023 1.023 5,900 -0.01(-0.68%)
Apr 21, 2014 1.050 1.057 1.030 1.030 5,870 -0.02(-1.90%)
Apr 17, 2014 1.050 1.050 1.050 0 +0.02(+1.94%)
Apr 16, 2014 1.025 1.070 1.025 1.030 15,906 +0.00(+0.00%)
Apr 15, 2014 1.060 1.060 1.030 1.030 89,385 -0.04(-3.74%)
Apr 14, 2014 1.060 1.090 1.060 1.070 19,425 -0.05(-4.46%)
Apr 11, 2014 1.093 1.120 1.090 1.120 0 +0.03(+2.28%)
Apr 10, 2014 1.096 1.096 1.095 1.095 5,000 +0.03(+3.30%)
Apr 09, 2014 1.080 1.080 1.060 1.060 15,000 -0.05(-4.50%)
Apr 08, 2014 1.070 1.110 1.070 1.110 8,300 +0.03(+2.78%)
Apr 07, 2014 1.082 1.090 1.080 1.080 14,782 -0.02(-1.82%)
Apr 04, 2014 1.090 1.102 1.080 1.100 0 +0.00(+0.00%)
Apr 03, 2014 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Apr 02, 2014 1.114 1.120 1.100 1.100 6,957 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.