Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1883 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1496 0.1496 0.1496 21,750 +0.01(+5.20%)
Dec 30, 2020 0.1466 0.1500 0.1422 0.1422 21,750 +0.00(+0.21%)
Dec 29, 2020 0.1422 0.1422 0.1314 0.1419 87,443 -0.01(-6.03%)
Dec 28, 2020 0.1263 0.1800 0.1263 0.1510 10,700 +0.00(+0.94%)
Dec 24, 2020 0.1496 0.1496 0.1496 0.1496 100 +0.01(+4.62%)
Dec 23, 2020 0.1420 0.1430 0.1420 0.1430 13,500 +0.00(+2.14%)
Dec 22, 2020 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+1.82%)
Dec 21, 2020 0.1360 0.1375 0.1343 0.1375 68,250 -0.00(-1.79%)
Dec 18, 2020 0.1352 0.1400 0.1320 0.1400 381,500 -0.00(-2.03%)
Dec 17, 2020 0.1386 0.1595 0.1346 0.1429 904,957 -0.00(-0.07%)
Dec 16, 2020 0.1391 0.1536 0.1391 0.1430 102,651 -0.01(-5.24%)
Dec 15, 2020 0.1440 0.1509 0.1440 0.1509 80,000 -0.01(-3.33%)
Dec 14, 2020 0.1648 0.1648 0.1506 0.1561 38,200 -0.01(-3.94%)
Dec 11, 2020 0.1505 0.1625 0.1505 0.1625 30,000 +0.00(+0.93%)
Dec 10, 2020 0.1548 0.1662 0.1548 0.1610 18,000 +0.00(+2.03%)
Dec 09, 2020 0.1533 0.1578 0.1533 0.1578 11,000 +0.00(+2.80%)
Dec 08, 2020 0.1543 0.1543 0.1535 0.1535 122,001 -0.00(-1.41%)
Dec 07, 2020 0.1780 0.1780 0.1557 0.1557 21,999 -0.01(-4.13%)
Dec 04, 2020 0.1623 0.1624 0.1623 0.1624 10,200 +0.01(+4.37%)
Dec 03, 2020 0.1579 0.1579 0.1463 0.1556 93,500 -0.00(-0.32%)
Dec 02, 2020 0.1463 0.1561 0.1463 0.1561 30,000 +0.01(+4.07%)
Dec 01, 2020 0.1640 0.1640 0.1463 0.1500 27,000 -0.00(-2.72%)
Nov 30, 2020 0.1526 0.1599 0.1463 0.1542 157,000 +0.01(+5.26%)
Nov 27, 2020 0.1465 0.1465 0.1465 0.1465 89,500 -0.00(-1.48%)
Nov 25, 2020 0.1487 0.1487 0.1487 0.1487 10,000 +0.01(+10.15%)
Nov 24, 2020 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+2.27%)
Nov 23, 2020 0.1452 0.1452 0.1320 0.1320 75,600 -0.03(-16.67%)
Nov 20, 2020 0.1584 0.1584 0.1584 90 +0.00(+0.00%)
Nov 19, 2020 0.1584 0.1584 0.1584 5 +0.00(+0.00%)
Nov 18, 2020 0.1490 0.1584 0.1481 0.1584 43,300 +0.00(+0.38%)
Nov 17, 2020 0.1616 0.1689 0.1573 0.1578 175,318 +0.00(+1.81%)
Nov 16, 2020 0.1130 0.1550 0.1130 0.1550 321,800 +0.04(+37.41%)
Nov 12, 2020 0.1128 0.1128 0.1128 0 +0.00(+2.55%)
Nov 11, 2020 0.1031 0.1137 0.1031 0.1100 8,000 +0.01(+4.76%)
Nov 10, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 09, 2020 0.1050 0.1089 0.1050 0.1050 58,000 -0.00(-0.76%)
Nov 06, 2020 0.1058 0.1058 0.1058 0.1058 2,500 -0.01(-5.03%)
Nov 05, 2020 0.1080 0.1114 0.1080 0.1114 100,000 +0.00(+1.92%)
Nov 03, 2020 0.1093 0.1093 0.1093 0 +0.00(+1.58%)
Nov 02, 2020 0.1020 0.1092 0.1020 0.1076 14,125 +0.00(+0.94%)
Oct 29, 2020 0.1066 0.1066 0.1066 0 -0.00(-1.02%)
Oct 28, 2020 0.1072 0.1077 0.1072 0.1077 6,100 -0.01(-4.52%)
Oct 27, 2020 0.1111 0.1128 0.1111 0.1128 30,000 +0.00(+1.62%)
Oct 26, 2020 0.1110 0.1110 0.1110 0.1110 10,000 -0.00(-0.45%)
Oct 23, 2020 0.1128 0.1150 0.1102 0.1115 60,500 +0.00(+0.36%)
Oct 22, 2020 0.1179 0.1179 0.1111 0.1111 5,350 -0.01(-6.56%)
Oct 21, 2020 0.1175 0.1221 0.1175 0.1189 37,100 -0.00(-3.72%)
Oct 20, 2020 0.1243 0.1250 0.1164 0.1235 70,016 -0.00(-3.21%)
Oct 16, 2020 0.1276 0.1276 0.1276 0 +0.00(+0.63%)
Oct 15, 2020 0.1160 0.1268 0.1160 0.1268 12,000 +0.00(+2.59%)
Oct 14, 2020 0.1236 0.1236 0.1236 0.1236 1,000 +0.00(+3.00%)
Oct 13, 2020 0.1210 0.1295 0.1200 0.1200 35,250 -0.02(-14.29%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.78%)
Oct 08, 2020 0.1299 0.1299 0.1299 0.1299 10,000 +0.00(+0.00%)
Oct 07, 2020 0.1260 0.1338 0.1260 0.1299 42,000 +0.00(+0.15%)
Oct 02, 2020 0.1297 0.1297 0.1297 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.