Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.7090 0.7090 0.7090 0 +0.06(+9.08%)
Dec 30, 2014 0.6510 0.6750 0.6420 0.6500 22,800 -0.03(-4.41%)
Dec 29, 2014 0.6750 0.6800 0.6750 0.6800 3,060 +0.03(+4.62%)
Dec 26, 2014 0.6700 0.6700 0.6500 0.6500 5,196 -0.04(-5.80%)
Dec 24, 2014 0.6900 0.6900 0.6900 0 +0.04(+6.32%)
Dec 23, 2014 0.6500 0.6690 0.6490 0.6490 16,500 -0.04(-5.12%)
Dec 22, 2014 0.6940 0.6940 0.6800 0.6840 16,150 -0.01(-1.53%)
Dec 19, 2014 0.6780 0.6946 0.6400 0.6946 8,350 +0.09(+14.06%)
Dec 18, 2014 0.5560 0.6258 0.5560 0.6090 64,200 +0.14(+30.41%)
Dec 17, 2014 0.5100 0.5100 0.4670 0.4670 2,000 -0.05(-8.86%)
Dec 16, 2014 0.5124 0.4670 0.5124 31,950 +0.00(+0.47%)
Dec 15, 2014 0.5300 0.5300 0.5010 0.5100 5,022 -0.06(-10.21%)
Dec 12, 2014 0.5675 0.5680 0.5675 0.5680 10,000 +0.10(+22.68%)
Dec 11, 2014 0.4660 0.4660 0.4630 0.4630 2,500 -0.00(-0.22%)
Dec 10, 2014 0.4820 0.4820 0.4640 0.4640 5,200 -0.03(-5.31%)
Dec 09, 2014 0.5020 0.5020 0.4900 0.4900 8,000 -0.01(-2.00%)
Dec 08, 2014 0.5010 0.5010 0.4950 0.5000 18,600 -0.03(-5.66%)
Dec 05, 2014 0.5300 0.5300 0.5235 0.5300 97,300 +0.01(+1.34%)
Dec 03, 2014 0.5230 0.5230 0.5230 0 -0.01(-1.34%)
Dec 02, 2014 0.5400 0.5400 0.5290 0.5301 10,000 -0.05(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.