Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4000 0.4000 0.3627 0.3792 48,860 -0.01(-2.62%)
Oct 28, 2021 0.3865 0.3894 0.3822 0.3894 11,335 +0.00(+0.03%)
Oct 27, 2021 0.3893 0.3945 0.3808 0.3893 97,156 -0.01(-1.79%)
Oct 26, 2021 0.4309 0.3964 100,181 -0.02(-5.39%)
Oct 25, 2021 0.3975 0.4400 0.3975 0.4190 210,200 +0.02(+5.59%)
Oct 22, 2021 0.3800 0.4000 0.3800 0.3968 125,663 +0.04(+10.65%)
Oct 21, 2021 0.3350 0.3600 0.3350 0.3586 149,985 +0.02(+6.85%)
Oct 20, 2021 0.3410 0.3413 0.3350 0.3356 42,237 -0.00(-1.29%)
Oct 19, 2021 0.3487 0.3500 0.3290 0.3400 146,469 -0.00(-1.16%)
Oct 18, 2021 0.3631 0.3631 0.3369 0.3440 50,552 -0.01(-2.02%)
Oct 15, 2021 0.3060 0.3562 0.3060 0.3511 47,655 +0.01(+3.26%)
Oct 14, 2021 0.3292 0.3506 0.3292 0.3400 338,828 +0.02(+6.25%)
Oct 13, 2021 0.3216 0.3288 0.3163 0.3200 175,144 +0.01(+3.26%)
Oct 12, 2021 0.3241 0.3241 0.2928 0.3099 183,000 -0.01(-3.34%)
Oct 11, 2021 0.3277 0.3304 0.3153 0.3206 12,500 +0.01(+3.55%)
Oct 08, 2021 0.3100 0.3174 0.3096 0.3096 42,360 +0.00(+1.34%)
Oct 07, 2021 0.3008 0.3055 0.3000 0.3055 11,365 -0.00(-1.45%)
Oct 06, 2021 0.3100 0.3100 0.3056 0.3100 15,004 +0.00(+0.00%)
Oct 05, 2021 0.3054 0.3188 0.3054 0.3100 17,005 -0.01(-3.97%)
Oct 04, 2021 0.3340 0.3340 0.3161 0.3228 23,135 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.