Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2870	0.2882	0.2813	0.2813	7,127	+0.00(+0.79%)
Oct 30, 2019	0.2675	0.2815	0.2675	0.2791	53,766	+0.01(+4.45%)
Oct 29, 2019	0.2700	0.2700	0.2518	0.2672	46,237	-0.00(-0.96%)
Oct 28, 2019	0.2775	0.2775	0.2677	0.2698	10,000	-0.00(-0.07%)
Oct 25, 2019	0.2900	0.2900	0.2700	0.2700	36,500	-0.00(-0.37%)
Oct 24, 2019	0.2831	0.2831	0.2700	0.2710	77,000	-0.00(-1.49%)
Oct 23, 2019	0.2751	0.2751	0.2751	0.2751	232	-0.01(-2.83%)
Oct 21, 2019		0.2831	0.2831	0.2831	0	-0.01(-4.71%)
Oct 18, 2019	0.3041	0.3041	0.2971	0.2971	23,600	-0.04(-10.89%)
Oct 15, 2019		0.3334	0.3334	0.3334	0	+0.03(+10.73%)
Oct 14, 2019	0.3011	0.3011	0.3011	0.3011	12,000	-0.02(-5.99%)
Oct 11, 2019	0.3203	0.3203	0.3203	0.3203	3,000	-0.00(-0.34%)
Oct 10, 2019	0.3214	0.3214	0.3214	0.3214	3,500	-0.01(-2.61%)
Oct 09, 2019	0.3378	0.3378	0.3300	0.3300	38,000	-0.02(-6.52%)
Oct 08, 2019	0.3530	0.3530	0.3530	0.3530	500	-0.02(-5.56%)
Oct 07, 2019	0.3200	0.3833	0.3125	0.3738	83,105	+0.05(+16.05%)
Oct 03, 2019		0.3221	0.3221	0.3221	0	+0.02(+5.02%)
Oct 02, 2019	0.3204	0.3231	0.3000	0.3067	19,500	-0.03(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.