Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1875 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6301 0.6323 0.6150 0.6302 39,883 -0.01(-1.53%)
Oct 28, 2016 0.6709 0.6709 0.6400 0.6400 8,000 -0.01(-0.96%)
Oct 27, 2016 0.6548 0.6548 0.6412 0.6462 19,040 -0.03(-4.52%)
Oct 26, 2016 0.6768 0.6768 0.6768 0.6768 1,500 +0.02(+3.22%)
Oct 25, 2016 0.6329 0.6557 0.6329 0.6557 1,000 -0.02(-2.63%)
Oct 24, 2016 0.6734 0.6734 0.6734 0.6734 1,750 +0.03(+4.81%)
Oct 21, 2016 0.6431 0.6431 0.6356 0.6425 8,550 -0.01(-1.70%)
Oct 20, 2016 0.6536 0.6536 0.6536 0.6536 1,000 -0.00(-0.67%)
Oct 19, 2016 0.6487 0.6600 0.6487 0.6580 4,450 -0.00(-0.38%)
Oct 18, 2016 0.6429 0.6605 0.6429 0.6605 5,653 +0.01(+1.46%)
Oct 17, 2016 0.6470 0.6510 0.6470 0.6510 1,000 +0.00(+0.15%)
Oct 14, 2016 0.6800 0.6800 0.6500 0.6500 46,800 -0.02(-3.06%)
Oct 13, 2016 0.6695 0.6811 0.6650 0.6705 3,886 -0.01(-2.10%)
Oct 12, 2016 0.6673 0.6968 0.6650 0.6849 19,708 -0.00(-0.67%)
Oct 11, 2016 0.6900 0.7029 0.6769 0.6895 22,142 -0.04(-4.90%)
Oct 10, 2016 0.7090 0.7250 0.6900 0.7250 13,253 +0.03(+4.32%)
Oct 07, 2016 0.6943 0.6950 0.6819 0.6950 7,750 +0.00(+0.65%)
Oct 06, 2016 0.6900 0.7007 0.6750 0.6905 45,732 -0.01(-1.55%)
Oct 05, 2016 0.6728 0.7028 0.6490 0.7014 49,139 +0.02(+2.84%)
Oct 04, 2016 0.6900 0.6930 0.6731 0.6820 23,500 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.