Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1875 -0.0025 (-1.32%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2912 0.3206 0.2900 0.3065 320,195 +0.02(+5.69%)
Jan 30, 2024 0.2600 0.2930 0.2563 0.2900 402,035 +0.03(+12.45%)
Jan 29, 2024 0.2560 0.2726 0.2400 0.2579 191,309 +0.00(+1.14%)
Jan 26, 2024 0.2464 0.2751 0.2464 0.2550 355,308 +0.01(+2.00%)
Jan 25, 2024 0.2247 0.2590 0.2189 0.2500 383,028 +0.02(+6.75%)
Jan 24, 2024 0.2500 0.2551 0.2258 0.2342 684,904 -0.02(-8.52%)
Jan 23, 2024 0.2000 0.2650 0.2000 0.2560 1,138,883 +0.06(+28.00%)
Jan 22, 2024 0.1473 0.2000 0.1473 0.2000 763,651 +0.05(+36.99%)
Jan 19, 2024 0.1452 0.1518 0.1430 0.1460 31,182 -0.00(-1.42%)
Jan 18, 2024 0.1504 0.1550 0.1422 0.1481 95,522 +0.00(+1.44%)
Jan 17, 2024 0.1442 0.1497 0.1442 0.1460 6,850 -0.00(-2.21%)
Jan 16, 2024 0.1600 0.1600 0.1454 0.1493 166,738 -0.01(-5.33%)
Jan 12, 2024 0.1496 0.1584 0.1470 0.1577 37,000 +0.00(+1.74%)
Jan 11, 2024 0.1643 0.1700 0.1486 0.1550 565,496 -0.01(-3.13%)
Jan 10, 2024 0.1721 0.1844 0.1600 0.1600 173,680 -0.01(-8.57%)
Jan 09, 2024 0.1760 0.1818 0.1685 0.1750 86,019 -0.00(-0.28%)
Jan 08, 2024 0.1700 0.1755 0.1651 0.1755 90,010 -0.00(-1.29%)
Jan 05, 2024 0.1781 0.1811 0.1620 0.1778 60,730 -0.00(-0.11%)
Jan 04, 2024 0.1751 0.1832 0.1751 0.1780 21,734 -0.01(-5.12%)
Jan 03, 2024 0.1800 0.1876 0.1700 0.1876 168,920 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.