Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP:HPNN)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0003 0.0004 0.0003 0.0004 964,017 +0.00(+0.00%)
Aug 28, 2025 0.0003 0.0004 0.0003 0.0004 98,397 +0.00(+33.33%)
Aug 27, 2025 0.0004 0.0004 0.0003 0.0003 1,417,869 +0.00(+0.00%)
Aug 26, 2025 0.0003 0.0004 0.0003 0.0003 1,828,000 +0.00(+0.00%)
Aug 25, 2025 0.0003 0.0003 0.0003 0.0003 6,502 +0.00(+0.00%)
Aug 22, 2025 0.0003 0.0003 0.0003 0.0003 2,118,135 +0.00(+0.00%)
Aug 21, 2025 0.0003 0.0003 0.0003 0.0003 16,102,677 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0004 0.0003 0.0003 1,845,425 +0.00(+0.00%)
Aug 19, 2025 0.0003 0.0003 0.0003 0.0003 420,900 -0.00(-25.00%)
Aug 18, 2025 0.0003 0.0004 0.0003 0.0004 1,561,000 +0.00(+33.33%)
Aug 15, 2025 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 14, 2025 0.0003 0.0004 0.0003 0.0003 8,075,790 -0.00(-25.00%)
Aug 13, 2025 0.0004 0.0004 0.0003 0.0004 288,400 +0.00(+0.00%)
Aug 12, 2025 0.0004 0.0004 0.0004 0.0004 670 +0.00(+0.00%)
Aug 07, 2025 0.0004 0 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0004 0.0003 0.0004 3,885,001 +0.00(+33.33%)
Aug 05, 2025 0.0004 0.0004 0.0003 0.0003 525,000 +0.00(+0.00%)
Aug 04, 2025 0.0005 0.0005 0.0003 0.0003 1,885,160 -0.00(-25.00%)
Aug 01, 2025 0.0004 0.0004 0.0004 0.0004 452,874 +0.00(+33.33%)
Jul 31, 2025 0.0004 0.0004 0.0003 0.0003 6,959,474 +0.00(+0.00%)
Jul 30, 2025 0.0003 0.0004 0.0003 0.0003 1,749,742 -0.00(-25.00%)
Jul 29, 2025 0.0004 0.0004 0.0003 0.0004 961,141 +0.00(+0.00%)
Jul 28, 2025 0.0004 0.0005 0.0004 0.0004 3,274,945 +0.00(+0.00%)
Jul 25, 2025 0.0005 0.0005 0.0004 0.0004 1,506,200 +0.00(+0.00%)
Jul 24, 2025 0.0005 0.0005 0.0004 0.0004 8,953 -0.00(-20.00%)
Jul 23, 2025 0.0004 0.0005 0.0004 0.0005 363,982 +0.00(+25.00%)
Jul 22, 2025 0.0004 0.0005 0.0004 0.0004 361,078 +0.00(+0.00%)
Jul 21, 2025 0.0005 0.0005 0.0003 0.0004 3,652,974 +0.00(+0.00%)
Jul 18, 2025 0.0004 0.0004 0.0004 0.0004 2,634,540 +0.00(+0.00%)
Jul 17, 2025 0.0005 0.0005 0.0004 0.0004 3,149,026 -0.00(-20.00%)
Jul 16, 2025 0.0004 0.0005 0.0004 0.0005 1,209,175 +0.00(+0.00%)
Jul 15, 2025 0.0004 0.0005 0.0004 0.0005 5,844,624 +0.00(+25.00%)
Jul 14, 2025 0.0004 0.0005 0.0004 0.0004 3,083,598 +0.00(+0.00%)
Jul 11, 2025 0.0005 0.0005 0.0004 0.0004 1,456,051 +0.00(+0.00%)
Jul 10, 2025 0.0004 0.0005 0.0004 0.0004 94,267 +0.00(+0.00%)
Jul 09, 2025 0.0004 0.0005 0.0004 0.0004 2,430,224 +0.00(+0.00%)
Jul 08, 2025 0.0005 0.0005 0.0004 0.0004 1,040,018 +0.00(+0.00%)
Jul 07, 2025 0.0004 0.0005 0.0004 0.0004 738,255 +0.00(+0.00%)
Jul 03, 2025 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jul 02, 2025 0.0005 0.0005 0.0004 0.0004 6,798,791 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.