Indicators

Spectra7 Microsystems Inc (OP:SPVNF)

0.0054 UNCHANGED

Last Price Updated: 1:27 PM EDT, Apr 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025				0.0054	0	-0.00(-39.33%)
Apr 25, 2025	0.0089	0.0089	0.0089	0.0089	22,910	+0.00(+11.25%)
Apr 24, 2025	0.0086	0.0086	0.0079	0.0080	110,900	+0.00(+3.90%)
Apr 23, 2025	0.0077	0.0077	0.0077	0.0077	7,000	-0.00(-4.94%)
Apr 22, 2025	0.0081	0.0081	0.0081	0.0081	2,145	+0.00(+0.00%)
Apr 21, 2025	0.0081	0.0081	0.0081	0.0081	7,860	-0.00(-10.00%)
Apr 17, 2025	0.0090	0.0090	0.0090	0.0090	13,200	+0.00(+0.00%)
Apr 16, 2025	0.0077	0.0105	0.0075	0.0090	1,143,057	-0.01(-47.06%)
Apr 15, 2025	0.0170	0.0170	0.0170	0.0170	82,999	+0.00(+5.59%)
Apr 11, 2025				0.0161	2,000	+0.00(+11.03%)
Apr 10, 2025	0.0145	0.0162	0.0145	0.0145	204,100	-0.00(-9.37%)
Apr 09, 2025	0.0140	0.0160	0.0140	0.0160	41,200	+0.00(+9.59%)
Apr 08, 2025	0.0166	0.0166	0.0146	0.0146	313,947	-0.00(-5.81%)
Apr 07, 2025	0.0155	0.0155	0.0155	0.0155	5,053	-0.00(-18.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.