Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP:DYFSF)

0.0938 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.1000 0.1000 0.0938 0.0938 44,446 +0.01(+9.07%)
Aug 28, 2025 0.0860 0 -0.00(-0.69%)
Aug 27, 2025 0.0862 0.0882 0.0862 0.0866 11,800 -0.00(-4.73%)
Aug 26, 2025 0.0884 0.0909 0.0884 0.0909 9,720 +0.00(+0.33%)
Aug 21, 2025 0.0906 0 +0.01(+5.84%)
Aug 20, 2025 0.0856 0.0893 0.0856 0.0856 40,000 -0.00(-0.35%)
Aug 19, 2025 0.0930 0.0930 0.0859 0.0859 246,800 -0.01(-7.14%)
Aug 18, 2025 0.1000 0.1000 0.0925 0.0925 4,822 -0.00(-0.75%)
Aug 14, 2025 0.0932 0 -0.00(-2.51%)
Aug 12, 2025 0.0956 0 +0.00(+0.74%)
Aug 08, 2025 0.0949 0 -0.00(-3.85%)
Aug 07, 2025 0.1020 0.1020 0.0987 0.0987 62,010 +0.00(+1.54%)
Jul 31, 2025 0.0972 0 -0.00(-0.21%)
Jul 28, 2025 0.0974 0 +0.00(+0.31%)
Jul 25, 2025 0.0971 0.0971 0.0971 0.0971 4,000 +0.00(+0.52%)
Jul 24, 2025 0.0966 0.0966 0.0966 0.0966 141 -0.00(-1.43%)
Jul 23, 2025 0.0980 0.0980 0.0980 0.0980 6,000 +0.00(+0.00%)
Jul 22, 2025 0.0980 0.0980 0.0980 0.0980 35,000 +0.00(+0.00%)
Jul 21, 2025 0.0980 0.0980 0.0980 0.0980 3,430 -0.00(-0.81%)
Jul 18, 2025 0.0988 0.0988 0.0988 0.0988 508 -0.00(-0.20%)
Jul 16, 2025 0.0990 0 -0.00(-1.00%)
Jul 14, 2025 0.1000 0 +0.00(+1.73%)
Jul 11, 2025 0.0983 0.0983 0.0983 0.0983 5,642 -0.00(-4.38%)
Jul 10, 2025 0.0938 0.1028 0.0938 0.1028 24,660 -0.00(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.