Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerdyne International Inc (OP: PWDY )

0.0035 -0.0014 (-28.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0048 0.0050 0.0035 0.0035 12,803,446 -0.00(-28.57%)
Jun 27, 2024 0.0045 0.0049 0.0042 0.0049 2,699,868 +0.00(+4.26%)
Jun 26, 2024 0.0046 0.0048 0.0040 0.0047 3,543,082 +0.00(+2.17%)
Jun 25, 2024 0.0046 0.0050 0.0040 0.0046 6,076,496 +0.00(+2.22%)
Jun 24, 2024 0.0046 0.0046 0.0039 0.0045 5,623,698 +0.00(+2.27%)
Jun 21, 2024 0.0045 0.0046 0.0034 0.0044 4,434,871 -0.00(-2.22%)
Jun 20, 2024 0.0055 0.0060 0.0040 0.0045 8,539,064 -0.00(-18.18%)
Jun 18, 2024 0.0054 0.0057 0.0052 0.0055 6,817,110 +0.00(+3.77%)
Jun 17, 2024 0.0044 0.0055 0.0044 0.0053 17,816,488 +0.00(+23.26%)
Jun 14, 2024 0.0036 0.0045 0.0035 0.0043 11,818,869 +0.00(+19.44%)
Jun 13, 2024 0.0036 0.0038 0.0033 0.0036 4,627,973 +0.00(+0.00%)
Jun 12, 2024 0.0037 0.0040 0.0030 0.0036 4,465,728 -0.00(-2.70%)
Jun 11, 2024 0.0035 0.0037 0.0028 0.0037 16,814,676 +0.00(+23.33%)
Jun 10, 2024 0.0028 0.0037 0.0028 0.0030 7,158,552 +0.00(+3.45%)
Jun 07, 2024 0.0040 0.0041 0.0028 0.0029 13,672,625 -0.00(-27.50%)
Jun 06, 2024 0.0042 0.0042 0.0036 0.0040 7,674,611 -0.00(-4.76%)
Jun 05, 2024 0.0037 0.0042 0.0034 0.0042 20,600,096 +0.00(+23.53%)
Jun 04, 2024 0.0032 0.0042 0.0028 0.0034 27,356,632 +0.00(+6.25%)
Jun 03, 2024 0.0034 0.0034 0.0027 0.0032 6,018,602 +0.00(+0.00%)
May 31, 2024 0.0026 0.0037 0.0026 0.0032 5,634,932 +0.00(+10.34%)
May 30, 2024 0.0032 0.0034 0.0026 0.0029 8,332,824 -0.00(-9.38%)
May 29, 2024 0.0040 0.0040 0.0022 0.0032 28,162,450 -0.00(-17.95%)
May 28, 2024 0.0041 0.0042 0.0031 0.0039 14,297,180 -0.00(-2.50%)
May 24, 2024 0.0024 0.0048 0.0023 0.0040 51,800,248 +0.00(+73.91%)
May 23, 2024 0.0019 0.0027 0.0019 0.0023 11,250,065 +0.00(+4.55%)
May 22, 2024 0.0021 0.0024 0.0020 0.0022 5,251,089 +0.00(+4.76%)
May 21, 2024 0.0020 0.0022 0.0016 0.0021 9,684,998 +0.00(+5.00%)
May 20, 2024 0.0017 0.0020 0.0015 0.0020 5,537,497 +0.00(+0.00%)
May 17, 2024 0.0020 0.0021 0.0017 0.0020 7,916,751 +0.00(+5.26%)
May 16, 2024 0.0016 0.0021 0.0013 0.0019 15,301,437 +0.00(+26.67%)
May 15, 2024 0.0018 0.0018 0.0015 0.0015 3,545,880 -0.00(-16.67%)
May 14, 2024 0.0015 0.0018 0.0013 0.0018 9,917,729 +0.00(+12.50%)
May 13, 2024 0.0015 0.0016 0.0013 0.0016 6,426,604 -0.00(-5.88%)
May 10, 2024 0.0016 0.0018 0.0016 0.0017 2,913,789 +0.00(+6.25%)
May 09, 2024 0.0013 0.0018 0.0013 0.0016 19,683,342 +0.00(+23.08%)
May 08, 2024 0.0012 0.0013 0.0010 0.0013 7,690,787 +0.00(+0.00%)
May 07, 2024 0.0012 0.0013 0.0012 0.0013 856,038 -0.00(-7.14%)
May 06, 2024 0.0014 0.0014 0.0013 0.0014 568,615 +0.00(+0.00%)
May 03, 2024 0.0014 0.0014 0.0012 0.0014 1,743,388 +0.00(+16.67%)
May 02, 2024 0.0013 0.0014 0.0011 0.0012 7,132,787 -0.00(-7.69%)
May 01, 2024 0.0012 0.0015 0.0011 0.0013 5,911,559 +0.00(+8.33%)
Apr 30, 2024 0.0013 0.0013 0.0012 0.0012 5,341,272 -0.00(-7.69%)
Apr 29, 2024 0.0013 0.0014 0.0012 0.0013 688,303 -0.00(-7.14%)
Apr 26, 2024 0.0015 0.0016 0.0012 0.0014 12,304,005 -0.00(-6.67%)
Apr 25, 2024 0.0015 0.0015 0.0013 0.0015 9,309,358 +0.00(+7.14%)
Apr 24, 2024 0.0015 0.0015 0.0013 0.0014 4,401,181 -0.00(-6.67%)
Apr 23, 2024 0.0015 0.0016 0.0013 0.0015 4,933,495 +0.00(+7.14%)
Apr 22, 2024 0.0013 0.0016 0.0012 0.0014 3,818,007 +0.00(+7.69%)
Apr 19, 2024 0.0013 0.0014 0.0012 0.0013 6,413,707 +0.00(+18.18%)
Apr 18, 2024 0.0013 0.0016 0.0011 0.0011 18,274,528 -0.00(-21.43%)
Apr 17, 2024 0.0020 0.0020 0.0013 0.0014 15,243,926 -0.00(-17.65%)
Apr 16, 2024 0.0017 0.0017 0.0011 0.0017 20,138,792 -0.00(-5.56%)
Apr 15, 2024 0.0021 0.0021 0.0017 0.0018 6,772,205 -0.00(-10.00%)
Apr 12, 2024 0.0018 0.0020 0.0016 0.0020 12,436,207 +0.00(+17.65%)
Apr 11, 2024 0.0017 0.0018 0.0016 0.0017 2,253,208 +0.00(+0.00%)
Apr 10, 2024 0.0017 0.0018 0.0014 0.0017 16,041,038 -0.00(-5.56%)
Apr 09, 2024 0.0018 0.0019 0.0017 0.0018 7,625,660 -0.00(-5.26%)
Apr 08, 2024 0.0019 0.0019 0.0017 0.0019 7,436,860 +0.00(+0.00%)
Apr 05, 2024 0.0019 0.0022 0.0018 0.0019 14,867,427 +0.00(+0.00%)
Apr 04, 2024 0.0021 0.0022 0.0019 0.0019 8,589,002 -0.00(-9.52%)
Apr 03, 2024 0.0017 0.0021 0.0017 0.0021 15,545,394 +0.00(+16.67%)
Apr 02, 2024 0.0019 0.0020 0.0017 0.0018 6,808,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.