Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Powerdyne International Inc (OP:PWDY)

0.0044 +0.0002 (+4.76%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0040 0.0044 0.0038 0.0044 819,600 +0.00(+4.76%)
Feb 05, 2026 0.0040 0.0043 0.0035 0.0042 2,750,309 +0.00(+5.00%)
Feb 04, 2026 0.0037 0.0040 0.0034 0.0040 2,698,426 +0.00(+8.11%)
Feb 03, 2026 0.0041 0.0041 0.0034 0.0037 1,406,316 -0.00(-11.90%)
Feb 02, 2026 0.0040 0.0042 0.0032 0.0042 1,928,306 +0.00(+16.67%)
Jan 30, 2026 0.0035 0.0038 0.0034 0.0036 3,053,504 -0.00(-2.70%)
Jan 29, 2026 0.0036 0.0037 0.0035 0.0037 879,911 +0.00(+0.00%)
Jan 28, 2026 0.0038 0.0038 0.0036 0.0037 1,841,100 -0.00(-2.63%)
Jan 27, 2026 0.0038 0.0040 0.0035 0.0038 699,600 -0.00(-5.00%)
Jan 26, 2026 0.0038 0.0040 0.0033 0.0040 2,882,400 +0.00(+0.00%)
Jan 23, 2026 0.0040 0.0042 0.0033 0.0040 1,561,772 +0.00(+0.00%)
Jan 22, 2026 0.0044 0.0044 0.0039 0.0040 348,236 +0.00(+0.00%)
Jan 21, 2026 0.0040 0.0040 0.0033 0.0040 1,422,131 +0.00(+0.00%)
Jan 20, 2026 0.0032 0.0043 0.0032 0.0040 1,114,276 +0.00(+8.11%)
Jan 16, 2026 0.0039 0.0044 0.0034 0.0037 5,065,262 -0.00(-5.13%)
Jan 15, 2026 0.0038 0.0039 0.0035 0.0039 2,066,893 +0.00(+2.63%)
Jan 14, 2026 0.0032 0.0038 0.0030 0.0038 881,674 +0.00(+8.57%)
Jan 13, 2026 0.0035 0.0035 0.0033 0.0035 2,853,952 +0.00(+2.94%)
Jan 12, 2026 0.0035 0.0035 0.0031 0.0034 1,305,305 +0.00(+0.00%)
Jan 09, 2026 0.0035 0.0037 0.0034 0.0034 7,544,327 -0.00(-2.86%)
Jan 08, 2026 0.0036 0.0036 0.0034 0.0035 362,550 -0.00(-2.78%)
Jan 07, 2026 0.0033 0.0036 0.0032 0.0036 2,579,138 +0.00(+9.09%)
Jan 06, 2026 0.0034 0.0038 0.0032 0.0033 2,911,293 -0.00(-8.33%)
Jan 05, 2026 0.0031 0.0039 0.0030 0.0036 1,462,315 +0.00(+9.09%)
Jan 02, 2026 0.0033 0.0035 0.0030 0.0033 1,062,500 +0.00(+6.45%)
Dec 31, 2025 0.0034 0.0034 0.0029 0.0031 1,901,785 -0.00(-6.06%)
Dec 30, 2025 0.0032 0.0036 0.0029 0.0033 944,990 +0.00(+3.12%)
Dec 29, 2025 0.0033 0.0034 0.0029 0.0032 1,950,876 -0.00(-5.88%)
Dec 26, 2025 0.0034 0.0034 0.0034 0.0034 2,009 +0.00(+0.00%)
Dec 24, 2025 0.0030 0.0034 0.0029 0.0034 677,645 +0.00(+21.43%)
Dec 23, 2025 0.0032 0.0036 0.0027 0.0028 3,578,511 -0.00(-17.65%)
Dec 22, 2025 0.0036 0.0036 0.0031 0.0034 1,119,261 +0.00(+6.25%)
Dec 19, 2025 0.0034 0.0036 0.0030 0.0032 19,600 -0.00(-5.88%)
Dec 18, 2025 0.0032 0.0036 0.0028 0.0034 208,863 +0.00(+6.25%)
Dec 17, 2025 0.0030 0.0032 0.0030 0.0032 515,270 +0.00(+0.00%)
Dec 16, 2025 0.0035 0.0035 0.0030 0.0032 1,368,361 -0.00(-8.57%)
Dec 15, 2025 0.0039 0.0039 0.0033 0.0035 594,245 -0.00(-5.41%)
Dec 12, 2025 0.0040 0.0041 0.0035 0.0037 1,875,773 +0.00(+0.00%)
Dec 11, 2025 0.0039 0.0040 0.0034 0.0037 656,386 -0.00(-7.50%)
Dec 10, 2025 0.0042 0.0042 0.0033 0.0040 2,701,480 +0.00(+0.00%)
Dec 09, 2025 0.0030 0.0042 0.0029 0.0040 11,253,889 +0.00(+21.21%)
Dec 08, 2025 0.0030 0.0035 0.0027 0.0033 3,158,316 +0.00(+3.12%)
Dec 05, 2025 0.0028 0.0034 0.0027 0.0032 4,017,097 +0.00(+18.52%)
Dec 04, 2025 0.0027 0.0028 0.0026 0.0027 20,423,758 -0.00(-3.57%)
Dec 03, 2025 0.0028 0.0028 0.0028 0.0028 11,085 +0.00(+7.69%)
Dec 02, 2025 0.0027 0.0028 0.0026 0.0026 700,349 -0.00(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.