Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP:IVFH)

1.370 +0.020 (+1.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.350 1.500 1.340 1.370 146,208 +0.02(+1.48%)
May 29, 2025 1.410 1.410 1.350 1.350 28,585 -0.06(-4.26%)
May 28, 2025 1.330 1.410 1.270 1.410 235,356 +0.07(+5.22%)
May 27, 2025 1.360 1.370 1.200 1.340 177,859 -0.04(-2.62%)
May 23, 2025 1.394 1.400 1.310 1.376 77,329 -0.04(-3.10%)
May 22, 2025 1.420 1.490 1.400 1.420 40,370 -0.07(-4.70%)
May 21, 2025 1.470 1.490 1.440 1.490 83,145 +0.00(+0.00%)
May 20, 2025 1.450 1.490 1.450 1.490 26,255 -0.03(-1.97%)
May 19, 2025 1.550 1.550 1.472 1.520 63,247 -0.04(-2.56%)
May 16, 2025 1.495 1.590 1.440 1.560 138,312 +0.06(+4.00%)
May 15, 2025 1.700 1.700 1.300 1.500 595,946 -0.32(-17.58%)
May 14, 2025 1.820 1.840 1.818 1.820 5,764 -0.06(-3.19%)
May 13, 2025 1.718 1.880 1.710 1.880 45,785 +0.18(+10.59%)
May 12, 2025 1.790 1.800 1.700 1.700 30,102 -0.07(-3.95%)
May 09, 2025 1.750 1.770 1.750 1.770 675 +0.02(+1.14%)
May 08, 2025 1.730 1.820 1.720 1.750 102,767 -0.04(-2.23%)
May 07, 2025 1.750 1.830 1.700 1.790 47,083 +0.04(+2.29%)
May 06, 2025 1.750 1.750 1.700 1.750 26,453 +0.02(+1.30%)
May 05, 2025 1.720 1.800 1.698 1.728 22,034 -0.01(-0.72%)
May 02, 2025 1.740 1.740 1.700 1.740 8,496 +0.04(+2.35%)
May 01, 2025 1.730 1.730 1.679 1.700 7,591 -0.02(-1.16%)
Apr 30, 2025 1.770 1.770 1.670 1.720 26,838 -0.02(-0.86%)
Apr 29, 2025 1.730 1.740 1.630 1.735 9,968 +0.01(+0.64%)
Apr 28, 2025 1.730 1.740 1.650 1.724 16,129 +0.01(+0.82%)
Apr 25, 2025 1.690 1.710 1.560 1.710 52,334 +0.03(+1.79%)
Apr 24, 2025 1.740 1.780 1.670 1.680 72,870 -0.10(-5.62%)
Apr 23, 2025 1.780 1.800 1.720 1.780 26,085 -0.02(-1.11%)
Apr 22, 2025 1.750 1.800 1.695 1.800 33,874 +0.06(+3.39%)
Apr 21, 2025 1.740 1.747 1.720 1.741 49,473 +0.00(+0.06%)
Apr 17, 2025 1.730 1.793 1.720 1.740 26,103 +0.01(+0.46%)
Apr 16, 2025 1.760 1.760 1.680 1.732 31,598 -0.04(-2.15%)
Apr 15, 2025 1.820 1.820 1.680 1.770 16,220 -0.02(-1.12%)
Apr 14, 2025 1.730 1.820 1.700 1.790 37,700 +0.09(+5.29%)
Apr 11, 2025 1.728 1.740 1.690 1.700 16,242 -0.04(-2.02%)
Apr 10, 2025 1.740 1.750 1.700 1.735 21,219 -0.01(-0.86%)
Apr 09, 2025 1.750 1.800 1.700 1.750 26,800 -0.01(-0.79%)
Apr 08, 2025 1.695 1.800 1.695 1.764 13,273 +0.06(+3.76%)
Apr 07, 2025 1.660 1.835 1.646 1.700 117,477 -0.09(-5.24%)
Apr 04, 2025 1.723 1.850 1.650 1.794 147,563 +0.02(+1.36%)
Apr 03, 2025 1.740 1.800 1.660 1.770 90,789 -0.08(-4.32%)
Apr 02, 2025 1.840 1.850 1.780 1.850 49,190 +0.01(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.