Cirata Plc (OP:WANSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 35,882 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 26,987 | +0.00(+0.00%) |
| Jan 30, 2026 | 0.2500 | 0 | -0.03(-10.71%) | |||
| Jan 27, 2026 | 0.2800 | 31,123 | -0.04(-12.34%) | |||
| Jan 20, 2026 | 0.3194 | 36,877 | +0.06(+22.85%) | |||
| Jan 02, 2026 | 0.2600 | 112,941 | +0.11(+74.73%) | |||
| Dec 31, 2025 | 0.1488 | 0.2000 | 0.1488 | 0.1488 | 5,500 | -0.11(-43.34%) |
| Dec 30, 2025 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 400 | +0.06(+31.30%) |
| Dec 29, 2025 | 0.1488 | 0.2000 | 0.0400 | 0.2000 | 87,500 | +0.17(+471.43%) |
| Dec 22, 2025 | 0.0350 | 0 | -0.04(-56.25%) | |||
| Dec 09, 2025 | 0.0800 | 0 | -0.18(-69.54%) | |||
| Dec 05, 2025 | 0.2626 | 111,487 | +0.00(+1.00%) | |||
| Dec 04, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 111,335 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.