Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		0.1440	0.1440	0.1440	0	+0.00(+2.86%)
May 18, 2021	0.1110	0.1400	0.1110	0.1400	5,250	-0.00(-3.45%)
May 17, 2021	0.1110	0.1450	0.1110	0.1450	752	+0.00(+0.00%)
May 14, 2021	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
May 12, 2021		0.1450	0.1450	0.1450	0	-0.03(-17.61%)
May 07, 2021		0.1760	0.1760	0.1760	0	+0.00(+0.86%)
Apr 30, 2021		0.1745	0.1745	0.1745	0	-0.00(-0.29%)
Apr 23, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 21, 2021		0.1750	0.1750	0.1750	0	+0.07(+75.00%)
Apr 20, 2021	0.1000	0.1000	0.1000	0.1000	6,610	+0.00(+0.00%)
Apr 19, 2021	0.1000	0.1000	0.1000	0.1000	509	-0.08(-44.44%)
Apr 15, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 13, 2021		0.1800	0.1800	0.1800	0	-0.02(-9.95%)
Apr 09, 2021		0.1999	0.1999	0.1999	0	+0.00(+0.00%)
Apr 08, 2021	0.1999	0.1999	0.0710	0.1999	7,217	+0.05(+33.27%)
Apr 07, 2021	0.1311	0.1500	0.1311	0.1500	30,047	-0.02(-11.24%)
Mar 31, 2021		0.1690	0.1690	0.1690	0	+0.03(+22.46%)
Mar 24, 2021		0.1380	0.1380	0.1380	0	+0.03(+22.23%)
Mar 23, 2021	0.1129	0.1129	0.1129	0.1129	1,000	-0.03(-18.19%)
Mar 22, 2021	0.1380	0.1380	0.1380	0.1380	5,100	+0.00(+0.00%)
Mar 19, 2021		0.1380	0.1380	0.1380	30	+0.00(+0.00%)
Mar 18, 2021	0.1380	0.1380	0.1380	0.1380	300	+0.00(+1.47%)
Mar 12, 2021		0.1360	0.1360	0.1360	0	-0.01(-8.11%)
Mar 10, 2021		0.1480	0.1480	0.1480	0	-0.00(-1.33%)
Mar 05, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 03, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Sparta Commercial Services Inc (OP: SRCO )

Historical Prices

Sections

Services