Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1200 0.1300 0.1200 0.1300 20,400 -0.01(-7.01%)
Feb 28, 2024 0.1175 0.1398 0.1174 0.1398 14,100 -0.00(-0.07%)
Feb 27, 2024 0.1260 0.1400 0.1200 0.1399 48,000 +0.02(+14.67%)
Feb 26, 2024 0.1400 0.1425 0.1220 0.1220 43,700 -0.02(-12.86%)
Feb 23, 2024 0.1300 0.1495 0.1300 0.1400 269,326 +0.01(+7.69%)
Feb 22, 2024 0.1300 0.1300 0.1300 0.1300 15,384 +0.00(+0.00%)
Feb 21, 2024 0.1280 0.1300 0.1057 0.1300 6,100 -0.01(-7.14%)
Feb 20, 2024 0.1400 0.1400 0.1200 0.1400 103,925 +0.02(+19.15%)
Feb 16, 2024 0.1275 0.1350 0.1000 0.1175 48,177 +0.00(+0.00%)
Feb 14, 2024 0.1175 0 -0.02(-12.90%)
Feb 13, 2024 0.1200 0.1349 0.1120 0.1349 16,388 +0.00(+0.30%)
Feb 12, 2024 0.1205 0.1345 0.1000 0.1345 23,000 +0.00(+2.67%)
Feb 09, 2024 0.1300 0.1310 0.1295 0.1310 35,000 +0.01(+3.97%)
Feb 08, 2024 0.1115 0.1300 0.1000 0.1260 34,428 +0.01(+7.05%)
Feb 07, 2024 0.1120 0.1294 0.1120 0.1177 16,150 -0.01(-9.04%)
Feb 05, 2024 0.1294 0 +0.02(+17.64%)
Feb 02, 2024 0.1200 0.1200 0.1100 0.1100 21,000 -0.02(-15.32%)
Jan 30, 2024 0.1299 0 +0.00(+0.00%)
Jan 29, 2024 0.1300 0.1300 0.1250 0.1299 31,000 -0.00(-0.08%)
Jan 25, 2024 0.1300 0 -0.01(-5.45%)
Jan 24, 2024 0.1430 0.1439 0.1375 0.1375 45,809 -0.01(-4.51%)
Jan 23, 2024 0.1155 0.1440 0.1155 0.1440 20,500 +0.00(+2.86%)
Jan 22, 2024 0.1300 0.1400 0.1300 0.1400 43,614 +0.01(+3.70%)
Jan 19, 2024 0.1400 0.1437 0.1350 0.1350 67,500 -0.00(-2.17%)
Jan 18, 2024 0.1370 0.1440 0.1350 0.1380 202,787 +0.00(+2.22%)
Jan 17, 2024 0.1245 0.1350 0.1200 0.1350 137,401 +0.02(+12.50%)
Jan 16, 2024 0.1100 0.1221 0.1100 0.1200 55,900 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1180 0.1200 50,000 +0.00(+0.00%)
Jan 11, 2024 0.1075 0.1230 0.0976 0.1200 73,500 +0.02(+14.83%)
Jan 09, 2024 0.1045 0 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.1045 0.0950 0.1045 20,000 +0.00(+4.50%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.0950 0.1000 19,200 +0.00(+0.00%)
Jan 03, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.1000 0.0800 0.1000 68,620 -0.00(-4.31%)
Dec 29, 2023 0.0900 0.1045 0.0883 0.1045 18,504 +0.00(+1.95%)
Dec 28, 2023 0.0883 0.1025 0.0765 0.1025 169,454 +0.00(+2.50%)
Dec 27, 2023 0.0950 0.1000 0.0900 0.1000 21,001 -0.00(-3.85%)
Dec 26, 2023 0.1040 0.1040 0.0834 0.1040 2,067 +0.01(+9.47%)
Dec 22, 2023 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Dec 19, 2023 0.1000 0 -0.00(-4.76%)
Dec 11, 2023 0.1050 31 +0.00(+0.00%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 8,000 -0.01(-4.55%)
Dec 07, 2023 0.1100 0.1100 0.1000 0.1100 10,500 +0.01(+4.76%)
Dec 06, 2023 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-8.70%)
Dec 05, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 04, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.