Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP:BBRRF)

0.0105 -0.0005 (-4.55%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0100 0.0105 0.0100 0.0105 6,000 -0.00(-4.55%)
Jul 10, 2025 0.0100 0.0110 0.0100 0.0110 295,764 +0.00(+6.80%)
Jul 09, 2025 0.0085 0.0103 0.0085 0.0103 23,000 +0.00(+3.00%)
Jul 07, 2025 0.0100 0 +0.00(+11.11%)
Jul 03, 2025 0.0125 0.0125 0.0090 0.0090 300,790 -0.00(-10.00%)
Jul 02, 2025 0.0100 0.0100 0.0100 0.0100 94,107 -0.00(-0.99%)
Jul 01, 2025 0.0101 0.0101 0.0101 0.0101 22,907 +0.00(+1.00%)
Jun 30, 2025 0.0100 0.0100 0.0100 0.0100 93,792 -0.00(-5.66%)
Jun 27, 2025 0.0106 0.0106 0.0106 0.0106 10,093 +0.00(+1.92%)
Jun 26, 2025 0.0104 0.0104 0.0104 0.0104 500 -0.00(-2.80%)
Jun 24, 2025 0.0107 11 -0.00(-12.30%)
Jun 23, 2025 0.0122 0.0122 0.0122 0.0122 2,536 +0.00(+10.91%)
Jun 20, 2025 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-12.00%)
Jun 16, 2025 0.0125 0 +0.00(+25.00%)
Jun 12, 2025 0.0100 0 -0.00(-12.28%)
Jun 11, 2025 0.0118 0.0118 0.0114 0.0114 25,000 +0.00(+7.55%)
Jun 09, 2025 0.0106 0 +0.00(+0.00%)
Jun 06, 2025 0.0098 0.0106 0.0098 0.0106 20,525 +0.00(+0.95%)
Jun 05, 2025 0.0103 0.0117 0.0083 0.0105 220,200 +0.00(+0.96%)
Jun 04, 2025 0.0104 0.0104 0.0104 0.0104 400 +0.00(+0.97%)
Jun 02, 2025 0.0103 0 +0.00(+0.00%)
May 29, 2025 0.0103 0 -0.00(-1.90%)
May 27, 2025 0.0105 0 +0.00(+0.96%)
May 21, 2025 0.0104 0 +0.00(+22.35%)
May 20, 2025 0.0090 0.0104 0.0064 0.0085 1,103,000 -0.00(-26.72%)
May 19, 2025 0.0116 0.0116 0.0116 0.0116 133,180 +0.00(+9.43%)
May 15, 2025 0.0106 0 +0.00(+3.92%)
May 14, 2025 0.0108 0.0108 0.0085 0.0102 102,000 +0.00(+9.68%)
May 13, 2025 0.0088 0.0105 0.0088 0.0093 48,000 +0.00(+9.41%)
May 12, 2025 0.0080 0.0085 0.0075 0.0085 24,650 -0.00(-24.11%)
May 09, 2025 0.0103 0.0112 0.0103 0.0112 50,000 +0.00(+24.44%)
May 08, 2025 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-20.35%)
May 07, 2025 0.0071 0.0113 0.0069 0.0113 281,921 +0.00(+13.00%)
May 06, 2025 0.0061 0.0100 0.0061 0.0100 33,092 +0.00(+21.95%)
May 05, 2025 0.0065 0.0100 0.0065 0.0082 69,005 -0.00(-17.17%)
May 02, 2025 0.0060 0.0100 0.0060 0.0099 140,000 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.