Skip to main content

Blueberries Medical Co. (OP:BBRRF)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0100 0.0100 0.0100 0.0100 93,792 -0.00(-5.66%)
Jun 27, 2025 0.0106 0.0106 0.0106 0.0106 10,093 +0.00(+1.92%)
Jun 26, 2025 0.0104 0.0104 0.0104 0.0104 500 -0.00(-2.80%)
Jun 24, 2025 0.0107 11 -0.00(-12.30%)
Jun 23, 2025 0.0122 0.0122 0.0122 0.0122 2,536 +0.00(+10.91%)
Jun 20, 2025 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-12.00%)
Jun 16, 2025 0.0125 0 +0.00(+25.00%)
Jun 12, 2025 0.0100 0 -0.00(-12.28%)
Jun 11, 2025 0.0118 0.0118 0.0114 0.0114 25,000 +0.00(+7.55%)
Jun 09, 2025 0.0106 0 +0.00(+0.00%)
Jun 06, 2025 0.0098 0.0106 0.0098 0.0106 20,525 +0.00(+0.95%)
Jun 05, 2025 0.0103 0.0117 0.0083 0.0105 220,200 +0.00(+0.96%)
Jun 04, 2025 0.0104 0.0104 0.0104 0.0104 400 +0.00(+0.97%)
Jun 02, 2025 0.0103 0 +0.00(+0.00%)
May 29, 2025 0.0103 0 -0.00(-1.90%)
May 27, 2025 0.0105 0 +0.00(+0.96%)
May 21, 2025 0.0104 0 +0.00(+22.35%)
May 20, 2025 0.0090 0.0104 0.0064 0.0085 1,103,000 -0.00(-26.72%)
May 19, 2025 0.0116 0.0116 0.0116 0.0116 133,180 +0.00(+9.43%)
May 15, 2025 0.0106 0 +0.00(+3.92%)
May 14, 2025 0.0108 0.0108 0.0085 0.0102 102,000 +0.00(+9.68%)
May 13, 2025 0.0088 0.0105 0.0088 0.0093 48,000 +0.00(+9.41%)
May 12, 2025 0.0080 0.0085 0.0075 0.0085 24,650 -0.00(-24.11%)
May 09, 2025 0.0103 0.0112 0.0103 0.0112 50,000 +0.00(+24.44%)
May 08, 2025 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-20.35%)
May 07, 2025 0.0071 0.0113 0.0069 0.0113 281,921 +0.00(+13.00%)
May 06, 2025 0.0061 0.0100 0.0061 0.0100 33,092 +0.00(+21.95%)
May 05, 2025 0.0065 0.0100 0.0065 0.0082 69,005 -0.00(-17.17%)
May 02, 2025 0.0060 0.0100 0.0060 0.0099 140,000 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.