Skip to main content

Blueberries Medical Co. (OP: BBRRF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0150 0 +0.00(+11.94%)
Oct 01, 2024 0.0134 0 -0.00(-10.07%)
Sep 30, 2024 0.0150 0.0150 0.0149 0.0149 30,020 -0.00(-0.67%)
Sep 27, 2024 0.0153 0.0153 0.0142 0.0150 573,500 +0.00(+20.97%)
Sep 26, 2024 0.0124 0.0124 0.0124 0.0124 10,000 -0.00(-17.33%)
Sep 25, 2024 0.0138 0.0150 0.0130 0.0150 1,138,007 +0.00(+20.00%)
Sep 24, 2024 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-3.85%)
Sep 20, 2024 0.0130 0 +0.00(+4.00%)
Sep 19, 2024 0.0093 0.0125 0.0093 0.0125 150,100 +0.00(+0.00%)
Sep 17, 2024 0.0125 0 +0.00(+0.00%)
Sep 11, 2024 0.0125 0 +0.00(+10.62%)
Sep 10, 2024 0.0104 0.0113 0.0070 0.0113 303,100 +0.00(+2.73%)
Sep 09, 2024 0.0111 0.0111 0.0110 0.0110 222,900 -0.00(-10.57%)
Sep 06, 2024 0.0123 0.0123 0.0123 0.0123 1,000 -0.00(-4.65%)
Sep 05, 2024 0.0129 0.0129 0.0123 0.0129 110,500 -0.00(-14.00%)
Sep 04, 2024 0.0127 0.0150 0.0122 0.0150 65,138 +0.00(+27.12%)
Aug 30, 2024 0.0118 0 -0.00(-21.33%)
Aug 29, 2024 0.0109 0.0150 0.0109 0.0150 70,000 +0.00(+44.23%)
Aug 28, 2024 0.0104 0.0104 0.0104 0.0104 10,500 +0.00(+0.00%)
Aug 26, 2024 0.0104 0 -0.00(-8.77%)
Aug 23, 2024 0.0114 0.0114 0.0114 0.0114 3,050 -0.00(-14.93%)
Aug 22, 2024 0.0149 0.0149 0.0123 0.0134 17,000 -0.00(-10.67%)
Aug 21, 2024 0.0139 0.0150 0.0123 0.0150 22,560 +0.00(+44.23%)
Aug 20, 2024 0.0123 0.0123 0.0104 0.0104 26,501 -0.00(-31.58%)
Aug 19, 2024 0.0125 0.0152 0.0106 0.0152 73,484 +0.00(+14.29%)
Aug 16, 2024 0.0128 0.0133 0.0112 0.0133 17,607 +0.00(+0.00%)
Aug 15, 2024 0.0133 0.0133 0.0133 0.0133 3,436 -0.00(-11.33%)
Aug 14, 2024 0.0114 0.0152 0.0114 0.0150 68,800 +0.00(+33.93%)
Aug 13, 2024 0.0112 0.0117 0.0107 0.0112 92,900 -0.00(-21.68%)
Aug 12, 2024 0.0110 0.0152 0.0110 0.0143 939,680 +0.00(+21.19%)
Aug 09, 2024 0.0100 0.0126 0.0100 0.0118 21,806 +0.00(+12.38%)
Aug 08, 2024 0.0126 0.0126 0.0105 0.0105 116,000 -0.00(-7.08%)
Aug 07, 2024 0.0074 0.0113 0.0074 0.0113 10,650 +0.00(+15.31%)
Aug 02, 2024 0.0098 0 -0.00(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.