Indicators

Markets:

News

1st Colonial Bcp PA (OP:FCOB)

16.20 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	16.00	16.22	15.70	16.20	4,058	+0.22(+1.38%)
Jun 27, 2025	15.70	16.00	15.66	15.98	2,204	+0.19(+1.20%)
Jun 26, 2025	15.70	15.79	15.70	15.79	300	+0.09(+0.57%)
Jun 20, 2025				15.70	0	+0.00(+0.00%)
Jun 16, 2025				15.70	0	+0.00(+0.00%)
Jun 13, 2025	15.68	15.75	15.68	15.70	17,060	-0.05(-0.32%)
Jun 12, 2025	15.75	15.95	15.65	15.75	162,469	+0.10(+0.64%)
Jun 11, 2025	15.70	15.90	15.51	15.65	13,400	-0.20(-1.26%)
Jun 10, 2025	15.75	16.01	15.45	15.85	25,990	-0.10(-0.63%)
Jun 09, 2025	15.95	15.95	15.95	15.95	3,101	+0.00(+0.00%)
Jun 06, 2025	15.75	15.95	15.75	15.95	800	+0.45(+2.90%)
Jun 05, 2025	15.50	15.50	15.50	15.50	3,086	+0.00(+0.00%)
Jun 02, 2025				15.50	0	+0.20(+1.31%)
May 29, 2025				15.30	1	+0.05(+0.33%)
May 28, 2025	15.25	15.25	15.25	15.25	230	+0.00(+0.00%)
May 27, 2025	15.25	15.48	14.85	15.25	25,451	+0.25(+1.67%)
May 21, 2025				15.00	0	+0.25(+1.69%)
May 13, 2025				14.75	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.