Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 23.35 23.35 23.35 0 -0.10(-0.43%)
Sep 11, 2017 23.45 23.45 23.45 0 +0.25(+1.08%)
Sep 08, 2017 23.25 23.25 23.20 23.20 1,242 +0.25(+1.09%)
Sep 07, 2017 22.95 22.95 22.95 22.95 134 +0.20(+0.88%)
Aug 29, 2017 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 25, 2017 22.75 22.75 22.75 0 +0.40(+1.79%)
Aug 11, 2017 22.35 22.35 22.35 0 -0.74(-3.20%)
Aug 08, 2017 23.09 23.09 23.09 0 -0.01(-0.04%)
Aug 03, 2017 23.10 23.10 23.10 64 +0.85(+3.82%)
Jul 26, 2017 22.25 22.25 22.25 0 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.