Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		9.350	9.350	9.350	0	-0.20(-2.09%)
Nov 23, 2009	9.550	9.550	9.550	9.550	3,400	-0.37(-3.73%)
Nov 16, 2009	9.920	9.920	9.920	9.920	0	+0.12(+1.22%)
Nov 12, 2009	9.800	9.800	9.800	9.800	0	-0.30(-2.97%)
Nov 11, 2009	10.15	10.15	10.00	10.10	1,900	+0.05(+0.50%)
Nov 09, 2009	10.05	10.05	10.05	10.05	0	+0.88(+9.60%)
Nov 04, 2009	9.170	9.170	9.170	9.170	0	+0.27(+3.03%)
Nov 03, 2009	8.900	8.900	8.900	8.900	2,745	+0.00(+0.00%)
Oct 30, 2009	8.900	8.900	8.900	8.900	0	+0.15(+1.71%)
Oct 29, 2009	8.750	8.750	8.750	8.750	300	-0.07(-0.81%)
Oct 27, 2009	8.822	8.822	8.822	8.822	0	-0.48(-5.14%)
Oct 19, 2009		9.300	9.300	9.300	0	+0.05(+0.54%)
Oct 16, 2009	9.000	9.250	9.000	9.250	1,200	-0.25(-2.63%)
Oct 15, 2009	9.500	9.500	9.500	9.500	200	+0.42(+4.64%)
Oct 14, 2009	9.000	9.079	9.000	9.079	400	+0.63(+7.44%)
Oct 13, 2009	8.450	8.450	8.450	8.450	100	+0.05(+0.60%)
Oct 12, 2009	8.400	8.400	8.400	8.400	222	-0.15(-1.75%)
Oct 09, 2009	8.550	8.550	8.550	8.550	500	+0.05(+0.59%)
Oct 08, 2009	8.500	8.500	8.500	8.500	150	+0.63(+8.01%)
Sep 24, 2009	7.870	7.870	7.870	7.870	0	-0.41(-4.95%)
Sep 23, 2009	8.200	8.280	8.200	8.280	6,745	+0.43(+5.48%)
Sep 21, 2009		7.850	7.850	7.850	0	+0.05(+0.64%)
Sep 18, 2009	7.800	7.800	7.800	7.800	3,500	+0.10(+1.30%)
Sep 16, 2009		7.700	7.700	7.700	1,305	+0.00(+0.00%)
Sep 14, 2009		7.700	7.700	7.700	0	-0.80(-9.41%)
Sep 08, 2009		8.500	8.500	8.500	0	+0.50(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services