Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.900 8.900 8.900 8.900 0 +0.15(+1.71%)
Oct 29, 2009 8.750 8.750 8.750 8.750 300 -0.07(-0.81%)
Oct 27, 2009 8.822 8.822 8.822 8.822 0 -0.48(-5.14%)
Oct 19, 2009 9.300 9.300 9.300 0 +0.05(+0.54%)
Oct 16, 2009 9.000 9.250 9.000 9.250 1,200 -0.25(-2.63%)
Oct 15, 2009 9.500 9.500 9.500 9.500 200 +0.42(+4.64%)
Oct 14, 2009 9.000 9.079 9.000 9.079 400 +0.63(+7.44%)
Oct 13, 2009 8.450 8.450 8.450 8.450 100 +0.05(+0.60%)
Oct 12, 2009 8.400 8.400 8.400 8.400 222 -0.15(-1.75%)
Oct 09, 2009 8.550 8.550 8.550 8.550 500 +0.05(+0.59%)
Oct 08, 2009 8.500 8.500 8.500 8.500 150 +0.63(+8.01%)
Sep 24, 2009 7.870 7.870 7.870 7.870 0 -0.41(-4.95%)
Sep 23, 2009 8.200 8.280 8.200 8.280 6,745 +0.43(+5.48%)
Sep 21, 2009 7.850 7.850 7.850 0 +0.05(+0.64%)
Sep 18, 2009 7.800 7.800 7.800 7.800 3,500 +0.10(+1.30%)
Sep 16, 2009 7.700 7.700 7.700 1,305 +0.00(+0.00%)
Sep 14, 2009 7.700 7.700 7.700 0 -0.80(-9.41%)
Sep 08, 2009 8.500 8.500 8.500 0 +0.50(+6.25%)
Sep 04, 2009 8.050 8.050 8.000 8.000 3,500 +0.30(+3.90%)
Aug 31, 2009 7.700 7.700 7.700 0 -0.20(-2.53%)
Aug 25, 2009 7.900 7.900 7.900 0 -0.25(-3.07%)
Aug 24, 2009 8.150 8.150 8.150 8.150 140 +0.15(+1.88%)
Aug 20, 2009 8.000 8.000 8.000 8.000 100 +0.25(+3.23%)
Aug 19, 2009 7.750 7.750 7.750 7.750 100 +0.35(+4.73%)
Aug 17, 2009 7.400 7.400 7.400 0 -0.65(-8.07%)
Aug 14, 2009 8.030 8.050 8.030 8.050 4,250 +0.75(+10.27%)
Aug 12, 2009 7.300 7.300 7.300 7.300 0 -0.30(-3.95%)
Aug 07, 2009 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 05, 2009 7.600 7.600 7.600 0 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.