Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.07 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.600 9.600 9.600 9.600 9,882 +0.05(+0.52%)
Sep 28, 2006 9.550 9.550 9.550 9.550 867 +0.05(+0.53%)
Sep 27, 2006 9.500 9.500 9.500 9.500 400 +0.00(+0.00%)
Sep 26, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 25, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 22, 2006 9.500 9.500 9.500 9.500 100 +0.05(+0.53%)
Sep 21, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 20, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 19, 2006 9.450 9.450 9.450 9.450 2,000 +0.30(+3.28%)
Sep 18, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 15, 2006 9.150 9.150 9.150 9.150 200 +0.20(+2.23%)
Sep 14, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Sep 13, 2006 8.950 8.950 8.950 8.950 1,100 -0.22(-2.40%)
Sep 12, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Sep 11, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Sep 08, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Sep 07, 2006 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Sep 06, 2006 9.170 9.170 9.170 9.170 2,700 -0.08(-0.86%)
Sep 05, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 01, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 31, 2006 9.250 9.250 9.250 9.250 950 +0.20(+2.21%)
Aug 30, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 29, 2006 9.050 9.050 9.050 9.050 16,173 +0.05(+0.56%)
Aug 28, 2006 9.000 9.000 9.000 9.000 1,000 -0.25(-2.70%)
Aug 25, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 24, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 23, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 22, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 21, 2006 9.250 9.250 9.250 9.250 1,000 +0.05(+0.54%)
Aug 18, 2006 9.200 9.200 9.200 9.200 400 +0.30(+3.37%)
Aug 17, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 16, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 15, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 14, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 11, 2006 8.900 8.900 8.900 8.900 1,000 +0.15(+1.71%)
Aug 10, 2006 8.750 8.900 8.750 8.750 4,000 -0.40(-4.37%)
Aug 09, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Aug 08, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Aug 07, 2006 9.150 9.150 9.000 9.150 375 +0.15(+1.67%)
Aug 04, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 03, 2006 9.000 9.000 8.750 9.000 1,250 -0.20(-2.17%)
Aug 02, 2006 9.200 9.200 9.050 9.200 575 +0.15(+1.66%)
Aug 01, 2006 9.050 9.050 9.050 9.050 275 +0.30(+3.43%)
Jul 31, 2006 8.750 8.750 8.750 8.750 450 -0.15(-1.69%)
Jul 28, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jul 27, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jul 26, 2006 8.900 8.950 8.900 8.900 600 +0.47(+5.58%)
Jul 25, 2006 8.430 8.430 8.430 8.430 1,500 +0.03(+0.36%)
Jul 24, 2006 8.400 8.400 8.400 8.400 1,999 +0.00(+0.00%)
Jul 21, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 20, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 19, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 18, 2006 8.400 8.400 8.400 8.400 1,200 +0.02(+0.24%)
Jul 17, 2006 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Jul 14, 2006 8.380 8.380 8.150 8.380 1,400 -0.17(-1.99%)
Jul 13, 2006 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jul 12, 2006 8.550 8.550 8.550 8.550 1,480 -0.05(-0.58%)
Jul 11, 2006 8.500 8.600 8.600 8.600 350 +0.10(+1.18%)
Jul 10, 2006 8.500 8.500 8.280 8.500 5,700 +0.15(+1.80%)
Jul 07, 2006 8.350 8.350 8.330 8.350 200 +0.15(+1.83%)
Jul 06, 2006 8.200 8.200 8.200 8.200 650 +0.20(+2.50%)
Jul 05, 2006 8.000 8.000 7.950 8.000 2,350 +0.38(+4.98%)
Jul 03, 2006 7.621 7.621 7.621 7.621 0 +0.00(+0.00%)
Jun 30, 2006 7.621 7.621 7.621 7.621 0 +0.00(+0.00%)
Jun 29, 2006 7.621 7.621 7.621 7.621 0 -0.03(-0.38%)
Jun 28, 2006 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jun 27, 2006 7.650 7.850 7.650 7.650 500 +0.15(+2.00%)
Jun 23, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 22, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 21, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 20, 2006 7.500 7.500 7.500 7.500 1,000 +0.10(+1.35%)
Jun 19, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jun 16, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jun 15, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jun 14, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jun 13, 2006 7.400 7.400 7.400 7.400 200 -0.80(-9.76%)
Jun 12, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 09, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 08, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 07, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 06, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 05, 2006 8.200 8.200 8.200 8.200 200 -0.05(-0.61%)
Jun 02, 2006 8.250 8.250 8.250 8.250 625 +0.15(+1.85%)
Jun 01, 2006 8.100 8.100 8.100 8.100 134 +0.10(+1.25%)
May 31, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 30, 2006 8.000 8.000 8.000 8.000 20,544 -0.30(-3.61%)
May 26, 2006 8.300 8.300 8.300 8.300 500 +0.20(+2.47%)
May 25, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 24, 2006 8.100 8.100 8.100 8.100 5,000 +0.00(+0.00%)
May 23, 2006 8.100 8.100 8.100 8.100 1,000 -0.05(-0.61%)
May 22, 2006 8.150 8.150 8.150 8.150 5,500 +0.00(+0.00%)
May 19, 2006 8.150 8.150 8.150 8.150 6,000 +0.00(+0.00%)
May 18, 2006 8.150 8.150 8.150 8.150 44,000 -0.35(-4.12%)
May 17, 2006 8.950 8.500 8.350 8.500 550 -0.45(-5.03%)
May 16, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 15, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 12, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 11, 2006 8.950 8.950 8.950 8.950 15,410 +0.05(+0.56%)
May 10, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 09, 2006 8.900 8.900 8.900 8.900 200 +0.20(+2.30%)
May 08, 2006 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
May 05, 2006 8.700 8.700 8.700 8.700 15,550 -0.10(-1.14%)
May 04, 2006 8.800 8.800 8.800 8.800 3,000 +0.00(+0.00%)
May 03, 2006 8.800 8.800 8.800 8.800 30,439 +0.00(+0.00%)
May 02, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 01, 2006 8.800 8.800 8.800 8.800 200 +0.06(+0.69%)
Apr 28, 2006 8.740 8.740 8.740 8.740 0 +0.04(+0.46%)
Apr 27, 2006 8.700 8.700 8.700 8.700 100 +0.35(+4.19%)
Apr 26, 2006 8.350 8.350 8.350 8.350 0 +0.20(+2.45%)
Apr 25, 2006 8.150 8.350 8.350 8.150 1,000 +0.00(+0.00%)
Apr 24, 2006 8.150 8.300 8.250 8.150 750 +0.00(+0.00%)
Apr 21, 2006 8.230 8.150 8.150 8.150 300 -0.08(-0.97%)
Apr 20, 2006 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Apr 19, 2006 8.250 8.230 8.230 8.230 2,115 -0.02(-0.24%)
Apr 18, 2006 8.250 8.250 8.000 8.250 1,182 +0.35(+4.43%)
Apr 17, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 13, 2006 7.900 7.900 7.900 7.900 14,840 +0.00(+0.00%)
Apr 12, 2006 7.900 7.900 7.900 7.900 11,601 +0.00(+0.00%)
Apr 11, 2006 7.900 7.900 7.900 7.900 360 +0.00(+0.00%)
Apr 10, 2006 7.900 7.900 7.900 7.900 1,000 +0.10(+1.28%)
Apr 07, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 06, 2006 7.800 7.800 7.800 7.800 467 -0.35(-4.29%)
Apr 05, 2006 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Apr 04, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 03, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 31, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 30, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 29, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 28, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 27, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 24, 2006 8.150 8.150 8.150 8.150 0 +0.05(+0.62%)
Mar 21, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 20, 2006 8.100 8.100 8.100 8.100 8,012 -0.05(-0.61%)
Mar 17, 2006 8.150 8.150 8.150 8.150 3,604 -0.20(-2.40%)
Mar 16, 2006 8.350 8.350 8.350 8.350 9,068 +0.30(+3.73%)
Mar 15, 2006 7.900 8.050 8.050 8.050 2,327 +0.15(+1.90%)
Mar 14, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 13, 2006 7.900 7.900 7.850 7.900 6,015 +0.15(+1.94%)
Mar 10, 2006 7.750 7.800 7.750 7.750 3,380 -0.50(-6.06%)
Mar 09, 2006 8.250 8.250 8.250 8.250 500 +0.35(+4.43%)
Mar 08, 2006 7.900 8.250 7.900 7.900 1,200 -0.45(-5.39%)
Mar 07, 2006 8.350 8.350 8.350 8.350 200 +0.20(+2.45%)
Mar 06, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 03, 2006 8.150 8.300 8.100 8.150 3,466 +0.40(+5.16%)
Mar 02, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 01, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 28, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 27, 2006 7.750 7.750 7.750 7.750 1,150 +0.05(+0.65%)
Feb 24, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 23, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 22, 2006 7.700 7.700 7.700 7.700 317 +0.00(+0.00%)
Feb 21, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 17, 2006 7.700 7.850 7.700 7.700 1,352 +0.00(+0.00%)
Feb 16, 2006 7.700 7.700 7.700 7.700 520 +0.20(+2.67%)
Feb 15, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 14, 2006 7.500 7.500 7.500 7.500 900 -0.06(-0.85%)
Feb 13, 2006 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Feb 10, 2006 7.565 7.565 7.565 7.565 3,155 +0.11(+1.54%)
Feb 09, 2006 7.450 7.450 7.450 7.450 3,415 +0.10(+1.36%)
Feb 08, 2006 7.350 7.350 7.350 7.350 1,500 -0.01(-0.14%)
Feb 07, 2006 7.600 7.360 7.360 7.360 100 -0.24(-3.16%)
Feb 06, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 03, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 02, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 01, 2006 7.600 7.600 7.600 7.600 500 +0.00(+0.00%)
Jan 31, 2006 7.600 7.750 7.600 7.600 5,200 +0.00(+0.00%)
Jan 30, 2006 7.600 7.600 7.600 7.600 200 -0.08(-1.04%)
Jan 27, 2006 7.680 7.680 7.680 7.680 200 -0.12(-1.54%)
Jan 26, 2006 7.800 7.900 7.600 7.800 12,772 -0.05(-0.64%)
Jan 25, 2006 7.850 7.900 7.600 7.850 5,825 +0.27(+3.56%)
Jan 24, 2006 7.580 7.580 7.580 7.580 100 -0.11(-1.43%)
Jan 23, 2006 7.690 7.690 7.690 7.690 0 +0.00(+0.00%)
Jan 20, 2006 7.690 7.690 7.690 7.690 0 +0.00(+0.00%)
Jan 19, 2006 7.690 7.690 7.690 7.690 130 -0.11(-1.41%)
Jan 18, 2006 7.800 7.800 7.800 7.800 120 +0.00(+0.00%)
Jan 17, 2006 7.800 7.800 7.800 7.800 222 +0.00(+0.00%)
Jan 13, 2006 7.800 7.800 7.570 7.800 1,850 +0.05(+0.65%)
Jan 12, 2006 7.750 7.750 7.500 7.750 1,100 +0.05(+0.65%)
Jan 11, 2006 7.700 7.700 7.600 7.700 5,000 -0.15(-1.91%)
Jan 10, 2006 7.850 7.850 7.850 7.850 2,000 +0.10(+1.29%)
Jan 09, 2006 7.750 7.750 7.750 7.750 500 +0.15(+1.97%)
Jan 06, 2006 7.600 7.600 7.600 7.600 100 +0.15(+2.01%)
Jan 05, 2006 7.450 7.450 7.450 7.450 100 +0.05(+0.68%)
Jan 04, 2006 7.450 7.400 7.400 7.400 300 -0.05(-0.67%)
Jan 03, 2006 7.450 7.450 7.450 7.450 4,000 +0.13(+1.78%)
Dec 30, 2005 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Dec 29, 2005 7.320 7.320 7.320 7.320 1,000 +0.17(+2.38%)
Dec 28, 2005 7.150 7.450 7.150 7.150 1,500 -0.10(-1.38%)
Dec 23, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 22, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 21, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 20, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 19, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 16, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 15, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 14, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 13, 2005 7.250 7.250 7.250 7.250 250 -0.66(-8.34%)
Dec 12, 2005 7.910 7.910 7.700 7.910 250 +0.56(+7.62%)
Dec 09, 2005 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 08, 2005 7.350 7.350 7.350 7.350 100 +0.05(+0.68%)
Dec 07, 2005 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 06, 2005 7.300 7.650 7.300 7.300 790 +0.00(+0.00%)
Dec 05, 2005 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 02, 2005 7.300 7.300 7.300 7.300 1,000 +0.10(+1.39%)
Dec 01, 2005 7.350 7.500 7.200 7.200 1,125 -0.15(-2.04%)
Nov 30, 2005 7.350 7.350 7.350 7.350 2,500 +0.15(+2.08%)
Nov 29, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Nov 28, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Nov 25, 2005 7.200 7.200 7.200 7.200 100 +0.05(+0.70%)
Nov 23, 2005 7.150 7.150 7.150 7.150 350 +0.40(+5.93%)
Nov 22, 2005 6.750 6.950 6.750 6.750 1,600 +0.00(+0.00%)
Nov 21, 2005 6.750 6.850 6.750 6.750 550 +0.00(+0.00%)
Nov 18, 2005 6.750 6.750 6.750 6.750 100 +0.07(+1.04%)
Nov 17, 2005 6.681 6.750 6.681 6.681 900 -0.05(-0.73%)
Nov 16, 2005 6.730 6.730 6.650 6.730 1,500 -0.32(-4.54%)
Nov 15, 2005 7.050 7.050 7.050 7.050 400 +0.25(+3.68%)
Nov 14, 2005 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 11, 2005 6.800 7.000 6.800 6.800 600 +0.00(+0.00%)
Nov 10, 2005 6.800 6.800 6.800 6.800 1,500 -0.15(-2.16%)
Nov 09, 2005 6.950 6.980 6.914 6.950 13,600 +0.07(+0.96%)
Nov 08, 2005 7.050 7.100 6.884 6.884 6,200 -0.17(-2.36%)
Nov 07, 2005 7.050 7.050 7.000 7.050 3,700 +0.39(+5.92%)
Nov 04, 2005 6.656 6.850 6.656 6.656 2,300 +0.01(+0.09%)
Nov 03, 2005 6.650 7.000 6.650 6.650 5,600 +0.22(+3.44%)
Nov 02, 2005 6.429 6.429 6.429 6.429 0 +0.00(+0.00%)
Nov 01, 2005 6.429 6.429 6.429 6.429 0 +0.00(+0.00%)
Oct 31, 2005 6.429 6.429 6.429 6.429 0 +0.00(+0.00%)
Oct 28, 2005 6.429 6.429 6.429 6.429 200 -0.22(-3.33%)
Oct 27, 2005 6.650 6.650 6.650 6.650 200 -0.26(-3.82%)
Oct 26, 2005 6.914 7.000 6.700 6.914 9,650 +0.21(+3.20%)
Oct 25, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 24, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 21, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 20, 2005 6.700 6.700 6.700 6.700 138 -0.10(-1.47%)
Oct 19, 2005 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 18, 2005 6.800 6.850 6.800 6.800 770 +0.35(+5.43%)
Oct 17, 2005 6.450 6.653 6.450 6.450 9,500 -0.35(-5.15%)
Oct 14, 2005 6.800 6.800 6.700 6.800 1,500 +0.30(+4.61%)
Oct 13, 2005 6.850 6.650 6.500 6.500 10,200 -0.35(-5.11%)
Oct 12, 2005 6.850 6.850 6.620 6.850 2,960 -0.25(-3.52%)
Oct 11, 2005 7.100 7.100 7.100 7.100 700 -0.10(-1.39%)
Oct 10, 2005 7.150 7.200 7.130 7.200 2,700 +0.05(+0.70%)
Oct 07, 2005 7.150 7.150 7.150 7.150 200 -0.30(-4.03%)
Oct 06, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 05, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 04, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.