Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.600 7.750 7.600 7.600 5,200 +0.00(+0.00%)
Jan 30, 2006 7.600 7.600 7.600 7.600 200 -0.08(-1.04%)
Jan 27, 2006 7.680 7.680 7.680 7.680 200 -0.12(-1.54%)
Jan 26, 2006 7.800 7.900 7.600 7.800 12,772 -0.05(-0.64%)
Jan 25, 2006 7.850 7.900 7.600 7.850 5,825 +0.27(+3.56%)
Jan 24, 2006 7.580 7.580 7.580 7.580 100 -0.11(-1.43%)
Jan 23, 2006 7.690 7.690 7.690 7.690 0 +0.00(+0.00%)
Jan 20, 2006 7.690 7.690 7.690 7.690 0 +0.00(+0.00%)
Jan 19, 2006 7.690 7.690 7.690 7.690 130 -0.11(-1.41%)
Jan 18, 2006 7.800 7.800 7.800 7.800 120 +0.00(+0.00%)
Jan 17, 2006 7.800 7.800 7.800 7.800 222 +0.00(+0.00%)
Jan 13, 2006 7.800 7.800 7.570 7.800 1,850 +0.05(+0.65%)
Jan 12, 2006 7.750 7.750 7.500 7.750 1,100 +0.05(+0.65%)
Jan 11, 2006 7.700 7.700 7.600 7.700 5,000 -0.15(-1.91%)
Jan 10, 2006 7.850 7.850 7.850 7.850 2,000 +0.10(+1.29%)
Jan 09, 2006 7.750 7.750 7.750 7.750 500 +0.15(+1.97%)
Jan 06, 2006 7.600 7.600 7.600 7.600 100 +0.15(+2.01%)
Jan 05, 2006 7.450 7.450 7.450 7.450 100 +0.05(+0.68%)
Jan 04, 2006 7.450 7.400 7.400 7.400 300 -0.05(-0.67%)
Jan 03, 2006 7.450 7.450 7.450 7.450 4,000 +0.13(+1.78%)
Dec 30, 2005 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Dec 29, 2005 7.320 7.320 7.320 7.320 1,000 +0.17(+2.38%)
Dec 28, 2005 7.150 7.450 7.150 7.150 1,500 -0.10(-1.38%)
Dec 23, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 22, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 21, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 20, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 19, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 16, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 15, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 14, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 13, 2005 7.250 7.250 7.250 7.250 250 -0.66(-8.34%)
Dec 12, 2005 7.910 7.910 7.700 7.910 250 +0.56(+7.62%)
Dec 09, 2005 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 08, 2005 7.350 7.350 7.350 7.350 100 +0.05(+0.68%)
Dec 07, 2005 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 06, 2005 7.300 7.650 7.300 7.300 790 +0.00(+0.00%)
Dec 05, 2005 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 02, 2005 7.300 7.300 7.300 7.300 1,000 +0.10(+1.39%)
Dec 01, 2005 7.350 7.500 7.200 7.200 1,125 -0.15(-2.04%)
Nov 30, 2005 7.350 7.350 7.350 7.350 2,500 +0.15(+2.08%)
Nov 29, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Nov 28, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Nov 25, 2005 7.200 7.200 7.200 7.200 100 +0.05(+0.70%)
Nov 23, 2005 7.150 7.150 7.150 7.150 350 +0.40(+5.93%)
Nov 22, 2005 6.750 6.950 6.750 6.750 1,600 +0.00(+0.00%)
Nov 21, 2005 6.750 6.850 6.750 6.750 550 +0.00(+0.00%)
Nov 18, 2005 6.750 6.750 6.750 6.750 100 +0.07(+1.04%)
Nov 17, 2005 6.681 6.750 6.681 6.681 900 -0.05(-0.73%)
Nov 16, 2005 6.730 6.730 6.650 6.730 1,500 -0.32(-4.54%)
Nov 15, 2005 7.050 7.050 7.050 7.050 400 +0.25(+3.68%)
Nov 14, 2005 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 11, 2005 6.800 7.000 6.800 6.800 600 +0.00(+0.00%)
Nov 10, 2005 6.800 6.800 6.800 6.800 1,500 -0.15(-2.16%)
Nov 09, 2005 6.950 6.980 6.914 6.950 13,600 +0.07(+0.96%)
Nov 08, 2005 7.050 7.100 6.884 6.884 6,200 -0.17(-2.36%)
Nov 07, 2005 7.050 7.050 7.000 7.050 3,700 +0.39(+5.92%)
Nov 04, 2005 6.656 6.850 6.656 6.656 2,300 +0.01(+0.09%)
Nov 03, 2005 6.650 7.000 6.650 6.650 5,600 +0.22(+3.44%)
Nov 02, 2005 6.429 6.429 6.429 6.429 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.