Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 20.75 20.75 20.75 0 +0.10(+0.48%)
Jan 25, 2012 20.65 20.65 20.65 20.65 0 -0.45(-2.13%)
Jan 24, 2012 20.65 21.10 20.65 21.10 5,148 +0.45(+2.18%)
Jan 23, 2012 20.65 20.65 20.65 20.65 200 -0.30(-1.43%)
Jan 18, 2012 20.95 20.95 20.95 0 +0.85(+4.23%)
Jan 17, 2012 20.10 20.10 20.10 20.10 508 +0.45(+2.29%)
Jan 13, 2012 19.65 19.65 19.65 19.65 600 +0.80(+4.24%)
Jan 04, 2012 18.85 18.85 18.85 0 +0.55(+3.01%)
Dec 30, 2011 18.30 18.30 18.30 18.30 1,000 +0.15(+0.83%)
Dec 29, 2011 18.45 18.45 18.15 18.15 700 -0.70(-3.71%)
Dec 27, 2011 18.85 18.85 18.85 18.85 28,000 -0.35(-1.82%)
Dec 23, 2011 19.00 19.20 18.65 19.20 1,000 +1.00(+5.49%)
Dec 21, 2011 18.20 18.20 18.20 18.20 5,370 +0.00(+0.00%)
Dec 20, 2011 18.25 18.40 18.20 18.20 4,863 +0.83(+4.78%)
Dec 14, 2011 17.37 17.37 17.37 17.37 0 -0.69(-3.82%)
Dec 13, 2011 18.06 18.06 18.06 18.06 165 -0.82(-4.34%)
Dec 12, 2011 19.10 19.10 18.88 18.88 1,939 +0.23(+1.23%)
Nov 29, 2011 18.65 18.65 18.65 0 +0.65(+3.61%)
Nov 23, 2011 18.00 18.00 18.00 0 -0.60(-3.23%)
Nov 22, 2011 18.60 18.60 18.60 18.60 4,573 -0.40(-2.11%)
Nov 21, 2011 19.00 19.00 19.00 19.00 320 -3.50(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.