Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.600	7.600	7.600	7.600	500	+0.25(+3.40%)
Jul 30, 2009	7.350	7.350	7.350	7.350	250	-0.15(-2.00%)
Jul 23, 2009		7.500	7.500	7.500	168	+0.50(+7.14%)
Jul 20, 2009		7.000	7.000	7.000	0	-0.10(-1.41%)
Jul 17, 2009	7.100	7.100	7.100	7.100	800	+0.20(+2.90%)
Jul 14, 2009		6.900	6.900	6.900	0	+0.28(+4.23%)
Jul 09, 2009		6.620	6.620	6.620	3,276	-0.23(-3.36%)
Jul 01, 2009		6.850	6.850	6.850	0	-0.10(-1.44%)
Jun 30, 2009	7.000	7.000	6.950	6.950	800	+0.25(+3.73%)
Jun 26, 2009	6.700	6.700	6.700	6.700	200	+0.25(+3.88%)
Jun 24, 2009	6.450	6.450	6.450	6.450	1,000	+0.25(+4.03%)
Jun 19, 2009		6.200	6.200	6.200	0	+0.20(+3.33%)
Jun 16, 2009	6.000	6.000	6.000	6.000	200	-0.43(-6.62%)
Jun 05, 2009		6.425	6.425	6.425	0	-0.39(-5.79%)
Jun 02, 2009		6.820	6.820	6.820	0	+0.32(+4.92%)
Jun 01, 2009	6.500	6.500	6.500	6.500	200	+0.25(+4.00%)
May 19, 2009	6.250	6.250	6.250	6.250	0	+0.25(+4.17%)
May 15, 2009		6.000	6.000	6.000	0	-0.50(-7.69%)
May 06, 2009		6.500	6.500	6.500	0	+0.35(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.