Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 26.15 26.15 26.15 0 +0.83(+3.28%)
Aug 28, 2019 25.32 25.32 25.32 25.32 10,662 -1.09(-4.13%)
Aug 23, 2019 26.41 26.41 26.41 0 +0.16(+0.61%)
Aug 22, 2019 26.25 26.25 26.25 26.25 197 +0.66(+2.57%)
Aug 20, 2019 25.59 25.59 25.59 0 +0.37(+1.45%)
Aug 16, 2019 25.23 25.23 25.23 0 -1.82(-6.75%)
Aug 09, 2019 27.05 27.05 27.05 0 +0.89(+3.40%)
Aug 07, 2019 26.16 26.16 26.16 0 +0.01(+0.04%)
Aug 05, 2019 26.15 26.15 26.15 0 -1.29(-4.70%)
Aug 02, 2019 27.44 27.44 27.44 27.44 2,500 +2.41(+9.62%)
Jul 17, 2019 25.03 25.03 25.03 0 +0.00(+0.00%)
Jul 16, 2019 25.03 25.03 25.03 28 +0.00(+0.00%)
Jul 15, 2019 25.03 25.03 25.03 25.03 10,426 +0.83(+3.44%)
Jul 11, 2019 24.20 24.20 24.20 0 +0.61(+2.59%)
Jul 02, 2019 23.59 23.59 23.59 0 +0.05(+0.21%)
Jun 28, 2019 23.54 23.54 23.54 0 +1.14(+5.09%)
Jun 27, 2019 22.40 22.40 22.40 22.40 238 -0.45(-1.95%)
Jun 26, 2019 22.85 22.85 22.85 12 +0.00(+0.00%)
Jun 25, 2019 22.85 22.85 22.85 22.85 30,000 +0.49(+2.17%)
Jun 24, 2019 22.36 22.36 22.36 1 +0.00(+0.00%)
Jun 20, 2019 22.36 22.36 22.36 0 +0.00(+0.00%)
Jun 17, 2019 22.36 22.36 22.36 0 -0.20(-0.87%)
Jun 13, 2019 22.56 22.56 22.56 0 +0.00(+0.00%)
Jun 12, 2019 22.56 22.56 22.56 22.56 2,424 -0.23(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.