Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.40 23.40 23.40 0 +0.86(+3.82%)
May 23, 2017 22.54 22.54 22.54 0 -0.14(-0.62%)
May 19, 2017 22.68 22.68 22.68 0 +0.63(+2.86%)
May 18, 2017 22.33 22.33 22.00 22.05 4,843 +1.40(+6.78%)
May 04, 2017 20.65 20.65 20.65 24 +0.46(+2.28%)
May 03, 2017 20.19 20.19 20.19 20.19 143 -0.46(-2.23%)
Apr 27, 2017 20.65 20.65 20.65 77 -1.35(-6.14%)
Apr 05, 2017 22.00 22.00 22.00 468 +0.50(+2.33%)
Mar 30, 2017 21.50 21.50 21.50 45 -0.25(-1.15%)
Mar 27, 2017 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 24, 2017 21.92 22.30 21.75 21.75 300 -0.49(-2.20%)
Mar 17, 2017 22.24 22.24 22.24 64 +0.74(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.