Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

15.05 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 24.75 24.75 24.75 0 +0.35(+1.43%)
Apr 24, 2018 24.40 24.40 24.40 0 -0.05(-0.20%)
Apr 17, 2018 24.45 24.45 24.45 0 -0.15(-0.61%)
Apr 13, 2018 24.60 24.60 24.60 10 +0.60(+2.50%)
Apr 10, 2018 24.00 24.00 24.00 0 +0.35(+1.48%)
Apr 05, 2018 23.65 23.65 23.65 0 +0.05(+0.21%)
Mar 20, 2018 23.60 23.60 23.60 0 +0.60(+2.61%)
Mar 16, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Mar 08, 2018 0 +0.00(+0.00%)
Mar 07, 2018 22.75 22.75 22.75 22.75 215 +0.30(+1.34%)
Mar 02, 2018 22.45 22.45 22.45 0 +1.05(+4.91%)
Feb 23, 2018 21.40 21.40 21.40 50 -0.20(-0.93%)
Feb 15, 2018 21.60 21.60 21.60 0 +0.33(+1.54%)
Feb 13, 2018 21.27 21.27 21.27 30 +0.42(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.