Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

15.05 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 27, 2006 7.750 7.750 7.750 7.750 1,150 +0.05(+0.65%)
Feb 24, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 23, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 22, 2006 7.700 7.700 7.700 7.700 317 +0.00(+0.00%)
Feb 21, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 17, 2006 7.700 7.850 7.700 7.700 1,352 +0.00(+0.00%)
Feb 16, 2006 7.700 7.700 7.700 7.700 520 +0.20(+2.67%)
Feb 15, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 14, 2006 7.500 7.500 7.500 7.500 900 -0.06(-0.85%)
Feb 13, 2006 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Feb 10, 2006 7.565 7.565 7.565 7.565 3,155 +0.11(+1.54%)
Feb 09, 2006 7.450 7.450 7.450 7.450 3,415 +0.10(+1.36%)
Feb 08, 2006 7.350 7.350 7.350 7.350 1,500 -0.01(-0.14%)
Feb 07, 2006 7.600 7.360 7.360 7.360 100 -0.24(-3.16%)
Feb 06, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 03, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 02, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 01, 2006 7.600 7.600 7.600 7.600 500 +0.00(+0.00%)
Jan 31, 2006 7.600 7.750 7.600 7.600 5,200 +0.00(+0.00%)
Jan 30, 2006 7.600 7.600 7.600 7.600 200 -0.08(-1.04%)
Jan 27, 2006 7.680 7.680 7.680 7.680 200 -0.12(-1.54%)
Jan 26, 2006 7.800 7.900 7.600 7.800 12,772 -0.05(-0.64%)
Jan 25, 2006 7.850 7.900 7.600 7.850 5,825 +0.27(+3.56%)
Jan 24, 2006 7.580 7.580 7.580 7.580 100 -0.11(-1.43%)
Jan 23, 2006 7.690 7.690 7.690 7.690 0 +0.00(+0.00%)
Jan 20, 2006 7.690 7.690 7.690 7.690 0 +0.00(+0.00%)
Jan 19, 2006 7.690 7.690 7.690 7.690 130 -0.11(-1.41%)
Jan 18, 2006 7.800 7.800 7.800 7.800 120 +0.00(+0.00%)
Jan 17, 2006 7.800 7.800 7.800 7.800 222 +0.00(+0.00%)
Jan 13, 2006 7.800 7.800 7.570 7.800 1,850 +0.05(+0.65%)
Jan 12, 2006 7.750 7.750 7.500 7.750 1,100 +0.05(+0.65%)
Jan 11, 2006 7.700 7.700 7.600 7.700 5,000 -0.15(-1.91%)
Jan 10, 2006 7.850 7.850 7.850 7.850 2,000 +0.10(+1.29%)
Jan 09, 2006 7.750 7.750 7.750 7.750 500 +0.15(+1.97%)
Jan 06, 2006 7.600 7.600 7.600 7.600 100 +0.15(+2.01%)
Jan 05, 2006 7.450 7.450 7.450 7.450 100 +0.05(+0.68%)
Jan 04, 2006 7.450 7.400 7.400 7.400 300 -0.05(-0.67%)
Jan 03, 2006 7.450 7.450 7.450 7.450 4,000 +0.13(+1.78%)
Dec 30, 2005 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Dec 29, 2005 7.320 7.320 7.320 7.320 1,000 +0.17(+2.38%)
Dec 28, 2005 7.150 7.450 7.150 7.150 1,500 -0.10(-1.38%)
Dec 23, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 22, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 21, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 20, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 19, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 16, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 15, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 14, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 13, 2005 7.250 7.250 7.250 7.250 250 -0.66(-8.34%)
Dec 12, 2005 7.910 7.910 7.700 7.910 250 +0.56(+7.62%)
Dec 09, 2005 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 08, 2005 7.350 7.350 7.350 7.350 100 +0.05(+0.68%)
Dec 07, 2005 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 06, 2005 7.300 7.650 7.300 7.300 790 +0.00(+0.00%)
Dec 05, 2005 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 02, 2005 7.300 7.300 7.300 7.300 1,000 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.