Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2019		28.64	28.64	28.64	0	+0.29(+1.02%)
Dec 23, 2019		28.35	28.35	28.35	0	+0.00(+0.00%)
Dec 20, 2019	28.35	28.35	28.35	28.35	100	-0.23(-0.80%)
Dec 19, 2019		28.58	28.58	28.58	90	+0.00(+0.00%)
Dec 18, 2019	28.58	28.58	28.58	28.58	578	+0.80(+2.88%)
Dec 16, 2019		27.78	27.78	27.78	0	+0.00(+0.00%)
Dec 10, 2019		27.78	27.78	27.78	0	+1.67(+6.40%)
Dec 03, 2019		26.11	26.11	26.11	0	+0.00(+0.00%)
Dec 02, 2019	26.11	26.11	26.11	26.11	297	-0.93(-3.45%)
Nov 29, 2019	27.04	27.04	27.04	27.04	100	+0.34(+1.27%)
Nov 25, 2019		26.70	26.70	26.70	0	+0.26(+0.98%)
Nov 11, 2019		26.44	26.44	26.44	0	+0.00(+0.00%)
Nov 04, 2019		26.44	26.44	26.44	0	+0.24(+0.92%)
Nov 01, 2019	26.50	26.50	26.20	26.20	4,600	+1.22(+4.88%)
Oct 16, 2019		24.98	24.98	24.98	0	+0.00(+0.00%)
Oct 15, 2019	24.98	24.98	24.98	24.98	100	-0.12(-0.47%)
Oct 10, 2019		25.10	25.10	25.10	0	+0.00(+0.00%)
Oct 04, 2019		25.10	25.10	25.10	0	+0.25(+1.00%)
Oct 03, 2019	24.85	24.85	24.85	24.85	100	-1.15(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.