Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		23.90	23.90	23.90	0	+0.06(+0.25%)
Dec 27, 2017	23.84	23.84	23.84	23.84	305	+0.74(+3.20%)
Dec 08, 2017		23.10	23.10	23.10	30	-0.14(-0.59%)
Dec 07, 2017	23.24	23.24	23.24	23.24	3,005	+0.61(+2.68%)
Dec 01, 2017		22.63	22.63	22.63	0	-0.67(-2.88%)
Nov 20, 2017		23.30	23.30	23.30	0	+0.51(+2.24%)
Nov 16, 2017		22.79	22.79	22.79	0	+0.30(+1.33%)
Nov 15, 2017	22.49	22.49	22.49	22.49	134	-0.13(-0.57%)
Nov 13, 2017		22.62	22.62	22.62	0	-0.26(-1.16%)
Nov 10, 2017	22.88	22.88	22.88	22.88	1,000	-0.51(-2.16%)
Nov 09, 2017	23.39	23.39	23.39	23.39	307	-1.86(-7.37%)
Nov 06, 2017		25.25	25.25	25.25	0	+0.56(+2.28%)
Nov 02, 2017		24.69	24.69	24.69	0	-0.37(-1.47%)
Oct 31, 2017		25.05	25.05	25.05	0	-0.21(-0.85%)
Oct 25, 2017		25.27	25.27	25.27	0	+0.07(+0.28%)
Oct 23, 2017		25.20	25.20	25.20	0	+1.91(+8.20%)
Oct 06, 2017		23.29	23.29	23.29	0	+0.09(+0.39%)
Oct 05, 2017	23.20	23.20	23.20	23.20	613	-0.45(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.