Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 9.400 9.400 9.400 0 +0.11(+1.18%)
Dec 29, 2009 9.300 9.300 9.290 9.290 1,250 +0.12(+1.31%)
Dec 21, 2009 9.170 9.170 9.170 0 -0.13(-1.40%)
Dec 16, 2009 9.300 9.300 9.300 9.300 0 -0.70(-7.00%)
Dec 14, 2009 10.00 10.00 10.00 0 +0.40(+4.17%)
Dec 11, 2009 9.600 9.600 9.600 9.600 150 +0.50(+5.49%)
Dec 09, 2009 9.100 9.100 9.100 9.100 0 -0.65(-6.67%)
Dec 03, 2009 9.750 9.750 9.750 9.750 0 -0.20(-2.01%)
Dec 02, 2009 9.650 10.00 9.610 9.950 30,300 +0.34(+3.51%)
Dec 01, 2009 9.700 9.700 9.613 9.613 100,200 +0.26(+2.81%)
Nov 24, 2009 9.350 9.350 9.350 0 -0.20(-2.09%)
Nov 23, 2009 9.550 9.550 9.550 9.550 3,400 -0.37(-3.73%)
Nov 16, 2009 9.920 9.920 9.920 9.920 0 +0.12(+1.22%)
Nov 12, 2009 9.800 9.800 9.800 9.800 0 -0.30(-2.97%)
Nov 11, 2009 10.15 10.15 10.00 10.10 1,900 +0.05(+0.50%)
Nov 09, 2009 10.05 10.05 10.05 10.05 0 +0.88(+9.60%)
Nov 04, 2009 9.170 9.170 9.170 9.170 0 +0.27(+3.03%)
Nov 03, 2009 8.900 8.900 8.900 8.900 2,745 +0.00(+0.00%)
Oct 30, 2009 8.900 8.900 8.900 8.900 0 +0.15(+1.71%)
Oct 29, 2009 8.750 8.750 8.750 8.750 300 -0.07(-0.81%)
Oct 27, 2009 8.822 8.822 8.822 8.822 0 -0.48(-5.14%)
Oct 19, 2009 9.300 9.300 9.300 0 +0.05(+0.54%)
Oct 16, 2009 9.000 9.250 9.000 9.250 1,200 -0.25(-2.63%)
Oct 15, 2009 9.500 9.500 9.500 9.500 200 +0.42(+4.64%)
Oct 14, 2009 9.000 9.079 9.000 9.079 400 +0.63(+7.44%)
Oct 13, 2009 8.450 8.450 8.450 8.450 100 +0.05(+0.60%)
Oct 12, 2009 8.400 8.400 8.400 8.400 222 -0.15(-1.75%)
Oct 09, 2009 8.550 8.550 8.550 8.550 500 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.