Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 17.86 17.86 17.86 0 +1.61(+9.91%)
Feb 25, 2016 16.39 16.39 16.25 16.25 2,300 -1.81(-10.02%)
Feb 22, 2016 18.06 18.06 18.06 0 +0.01(+0.06%)
Feb 18, 2016 18.05 18.05 18.05 399 -0.15(-0.82%)
Feb 17, 2016 17.95 18.51 17.95 18.20 1,361 +1.05(+6.12%)
Feb 16, 2016 17.20 17.20 17.15 17.15 1,402 +0.15(+0.88%)
Feb 12, 2016 17.00 17.00 17.00 0 +0.84(+5.20%)
Feb 11, 2016 16.36 16.36 16.12 16.16 4,242 -0.69(-4.09%)
Feb 09, 2016 16.85 16.85 16.85 0 -0.60(-3.44%)
Feb 05, 2016 17.45 17.45 17.45 6,320 +0.19(+1.10%)
Feb 04, 2016 17.14 17.26 17.10 17.26 1,255 +0.54(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.