Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.07 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.800 7.800 7.800 7.800 6,462 +0.00(+0.00%)
Mar 30, 2005 7.800 7.800 7.800 7.800 6,462 +0.00(+0.00%)
Mar 29, 2005 7.800 7.800 7.800 7.800 1,000 +0.00(+0.00%)
Mar 28, 2005 7.800 7.800 7.800 7.800 1,000 +0.10(+1.30%)
Mar 24, 2005 7.700 7.700 7.700 7.700 2,000 +0.00(+0.00%)
Mar 23, 2005 7.700 7.700 7.700 7.700 2,000 +0.00(+0.00%)
Mar 22, 2005 7.700 7.700 7.700 7.700 2,000 +0.00(+0.00%)
Mar 21, 2005 7.700 7.700 7.700 7.700 2,000 +0.00(+0.00%)
Mar 18, 2005 7.700 7.700 7.700 7.700 500 +0.00(+0.00%)
Mar 17, 2005 7.700 7.700 7.700 7.700 500 -0.10(-1.28%)
Mar 16, 2005 7.800 7.800 7.800 7.800 430 +0.00(+0.00%)
Mar 15, 2005 7.800 7.800 7.700 7.800 3,430 -0.05(-0.64%)
Mar 14, 2005 7.850 7.850 7.850 7.850 200 +0.00(+0.00%)
Mar 11, 2005 7.850 7.850 7.850 7.850 200 +0.00(+0.00%)
Mar 10, 2005 7.850 7.850 7.850 7.850 200 -0.05(-0.63%)
Mar 09, 2005 7.900 7.900 7.900 7.900 100 +0.25(+3.27%)
Mar 08, 2005 7.650 7.850 7.650 7.650 15,200 +0.00(+0.00%)
Mar 07, 2005 7.650 7.850 7.650 7.650 15,200 +0.00(+0.00%)
Mar 04, 2005 7.650 7.850 7.650 7.650 15,200 +0.00(+0.00%)
Mar 03, 2005 7.650 7.850 7.650 7.650 15,200 -0.10(-1.29%)
Mar 02, 2005 7.750 7.750 7.750 7.750 400 +0.25(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.