Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.07 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 9.400 9.400 9.400 0 +0.11(+1.18%)
Dec 29, 2009 9.300 9.300 9.290 9.290 1,250 +0.12(+1.31%)
Dec 21, 2009 9.170 9.170 9.170 0 -0.13(-1.40%)
Dec 16, 2009 9.300 9.300 9.300 9.300 0 -0.70(-7.00%)
Dec 14, 2009 10.00 10.00 10.00 0 +0.40(+4.17%)
Dec 11, 2009 9.600 9.600 9.600 9.600 150 +0.50(+5.49%)
Dec 09, 2009 9.100 9.100 9.100 9.100 0 -0.65(-6.67%)
Dec 03, 2009 9.750 9.750 9.750 9.750 0 -0.20(-2.01%)
Dec 02, 2009 9.650 10.00 9.610 9.950 30,300 +0.34(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.