Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.07 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2009 7.870 7.870 7.870 7.870 0 -0.41(-4.95%)
Sep 23, 2009 8.200 8.280 8.200 8.280 6,745 +0.43(+5.48%)
Sep 21, 2009 7.850 7.850 7.850 0 +0.05(+0.64%)
Sep 18, 2009 7.800 7.800 7.800 7.800 3,500 +0.10(+1.30%)
Sep 16, 2009 7.700 7.700 7.700 1,305 +0.00(+0.00%)
Sep 14, 2009 7.700 7.700 7.700 0 -0.80(-9.41%)
Sep 08, 2009 8.500 8.500 8.500 0 +0.50(+6.25%)
Sep 04, 2009 8.050 8.050 8.000 8.000 3,500 +0.30(+3.90%)
Aug 31, 2009 7.700 7.700 7.700 0 -0.20(-2.53%)
Aug 25, 2009 7.900 7.900 7.900 0 -0.25(-3.07%)
Aug 24, 2009 8.150 8.150 8.150 8.150 140 +0.15(+1.88%)
Aug 20, 2009 8.000 8.000 8.000 8.000 100 +0.25(+3.23%)
Aug 19, 2009 7.750 7.750 7.750 7.750 100 +0.35(+4.73%)
Aug 17, 2009 7.400 7.400 7.400 0 -0.65(-8.07%)
Aug 14, 2009 8.030 8.050 8.030 8.050 4,250 +0.75(+10.27%)
Aug 12, 2009 7.300 7.300 7.300 7.300 0 -0.30(-3.95%)
Aug 07, 2009 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 05, 2009 7.600 7.600 7.600 0 -0.10(-1.30%)
Aug 03, 2009 7.700 7.700 7.700 0 +0.10(+1.32%)
Jul 31, 2009 7.600 7.600 7.600 7.600 500 +0.25(+3.40%)
Jul 30, 2009 7.350 7.350 7.350 7.350 250 -0.15(-2.00%)
Jul 23, 2009 7.500 7.500 7.500 168 +0.50(+7.14%)
Jul 20, 2009 7.000 7.000 7.000 0 -0.10(-1.41%)
Jul 17, 2009 7.100 7.100 7.100 7.100 800 +0.20(+2.90%)
Jul 14, 2009 6.900 6.900 6.900 0 +0.28(+4.23%)
Jul 09, 2009 6.620 6.620 6.620 3,276 -0.23(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.