Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		23.54	23.54	23.54	0	+1.14(+5.09%)
Jun 27, 2019	22.40	22.40	22.40	22.40	238	-0.45(-1.95%)
Jun 26, 2019		22.85	22.85	22.85	12	+0.00(+0.00%)
Jun 25, 2019	22.85	22.85	22.85	22.85	30,000	+0.49(+2.17%)
Jun 24, 2019		22.36	22.36	22.36	1	+0.00(+0.00%)
Jun 20, 2019		22.36	22.36	22.36	0	+0.00(+0.00%)
Jun 17, 2019		22.36	22.36	22.36	0	-0.20(-0.87%)
Jun 13, 2019		22.56	22.56	22.56	0	+0.00(+0.00%)
Jun 12, 2019	22.56	22.56	22.56	22.56	2,424	-0.23(-1.03%)
Jun 06, 2019		22.79	22.79	22.79	0	+0.00(+0.00%)
May 31, 2019		22.79	22.79	22.79	0	+0.00(+0.00%)
May 20, 2019		22.79	22.79	22.79	0	-0.55(-2.36%)
May 17, 2019	23.34	23.34	23.34	23.34	1,100	-0.21(-0.89%)
May 16, 2019	23.14	23.55	23.14	23.55	356	-2.55(-9.77%)
May 13, 2019		26.10	26.10	26.10	0	+0.00(+0.00%)
Apr 30, 2019		26.10	26.10	26.10	0	+0.20(+0.77%)
Apr 18, 2019		25.90	25.90	25.90	0	+0.55(+2.17%)
Apr 16, 2019		25.35	25.35	25.35	0	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.