Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 23.54 1 +1.74(+7.96%)
Mar 24, 2022 21.80 0 -0.92(-4.03%)
Mar 22, 2022 22.72 0 -0.70(-2.99%)
Mar 21, 2022 23.42 23.42 23.42 23.42 800 +1.07(+4.77%)
Mar 16, 2022 22.35 21 +1.93(+9.47%)
Mar 07, 2022 20.42 0 -3.48(-14.56%)
Mar 03, 2022 23.90 2,385 -1.05(-4.21%)
Mar 01, 2022 24.95 0 -1.33(-5.06%)
Feb 09, 2022 26.28 0 +0.50(+1.92%)
Feb 08, 2022 25.78 25.78 25.78 25.78 3,885 +0.43(+1.71%)
Jan 31, 2022 25.35 0 +0.00(+0.00%)
Jan 26, 2022 25.35 0 +0.25(+1.00%)
Jan 25, 2022 25.13 25.13 25.10 25.10 631 +1.77(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.