Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.250 6.700 6.700 6.700 1,660 +0.45(+7.20%)
Mar 30, 2004 6.250 6.250 6.250 6.250 800 +0.00(+0.00%)
Mar 29, 2004 6.400 6.250 6.250 6.250 1,100 -0.15(-2.34%)
Mar 26, 2004 6.130 6.400 6.250 6.400 2,150 +0.27(+4.40%)
Mar 25, 2004 6.130 6.130 6.130 6.130 0 +0.00(+0.00%)
Mar 24, 2004 6.550 6.130 6.130 6.130 3,940 -0.42(-6.41%)
Mar 23, 2004 0.2200 6.550 6.400 6.550 2,100 +6.33(+2877.27%)
Mar 22, 2004 6.200 0.2200 0.2200 0.2200 327 -5.98(-96.45%)
Mar 19, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 18, 2004 6.200 6.200 6.200 6.200 400 +0.00(+0.00%)
Mar 17, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 16, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 15, 2004 6.200 6.200 6.200 6.200 0 +0.10(+1.64%)
Mar 12, 2004 6.100 6.100 5.750 6.100 800 +0.00(+0.00%)
Mar 11, 2004 6.000 6.100 5.750 6.100 800 +0.10(+1.67%)
Mar 10, 2004 6.340 6.000 6.000 6.000 1,000 -0.34(-5.36%)
Mar 09, 2004 6.350 6.600 6.200 6.340 917 -0.01(-0.16%)
Mar 08, 2004 6.400 6.350 6.350 6.350 200 -0.05(-0.78%)
Mar 05, 2004 6.400 6.400 6.400 6.400 950 +0.00(+0.00%)
Mar 04, 2004 6.000 6.400 6.400 6.400 950 +0.40(+6.67%)
Mar 03, 2004 6.600 6.000 6.000 6.000 500 -0.60(-9.09%)
Mar 02, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 01, 2004 6.500 6.600 6.600 6.600 2,041 -0.10(-1.49%)
Feb 27, 2004 6.700 6.700 6.700 6.700 100 +0.00(+0.00%)
Feb 26, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Feb 25, 2004 6.600 6.700 6.700 6.700 100 +0.10(+1.52%)
Feb 24, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Feb 23, 2004 6.600 6.700 6.600 6.600 1,150 -0.15(-2.22%)
Feb 20, 2004 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Feb 19, 2004 6.700 6.750 6.750 6.750 1,250 -0.15(-2.17%)
Feb 18, 2004 6.900 6.900 6.900 6.900 3,000 +0.00(+0.00%)
Feb 17, 2004 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Feb 13, 2004 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Feb 12, 2004 6.700 6.900 6.900 6.900 3,000 +0.20(+2.99%)
Feb 11, 2004 6.700 6.700 6.700 6.700 600 +0.00(+0.00%)
Feb 10, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Feb 09, 2004 6.500 6.700 6.700 6.700 100 +0.20(+3.08%)
Feb 06, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 05, 2004 6.350 6.500 6.500 6.500 100 +0.15(+2.36%)
Feb 04, 2004 6.750 6.350 6.350 6.350 750 -0.15(-2.31%)
Feb 03, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 02, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 30, 2004 6.600 6.500 6.500 6.500 1,000 -0.10(-1.52%)
Jan 29, 2004 6.500 6.600 6.350 6.600 1,900 +0.10(+1.54%)
Jan 28, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 27, 2004 6.500 6.500 6.500 6.500 1,500 +0.00(+0.00%)
Jan 26, 2004 6.300 6.800 6.500 6.500 10,800 +0.20(+3.17%)
Jan 23, 2004 7.000 6.750 6.300 6.300 1,600 -0.70(-10.00%)
Jan 22, 2004 6.900 7.000 7.000 7.000 100 +0.10(+1.45%)
Jan 21, 2004 6.750 6.900 6.900 6.900 4,100 +0.15(+2.22%)
Jan 20, 2004 6.650 6.780 6.600 6.750 200 +0.10(+1.50%)
Jan 16, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 15, 2004 7.050 6.800 6.650 6.650 6,000 -0.40(-5.67%)
Jan 14, 2004 7.300 7.050 6.800 7.050 28,225 -0.25(-3.42%)
Jan 13, 2004 7.000 7.300 7.300 7.300 500 +0.30(+4.29%)
Jan 12, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 09, 2004 7.000 7.050 7.000 7.000 7,000 -0.25(-3.45%)
Jan 08, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.