Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.700	6.700	6.700	6.700	100	+0.00(+0.00%)
Feb 26, 2004	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Feb 25, 2004	6.600	6.700	6.700	6.700	100	+0.10(+1.52%)
Feb 24, 2004	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Feb 23, 2004	6.600	6.700	6.600	6.600	1,150	-0.15(-2.22%)
Feb 20, 2004	6.750	6.750	6.750	6.750	0	+0.00(+0.00%)
Feb 19, 2004	6.700	6.750	6.750	6.750	1,250	-0.15(-2.17%)
Feb 18, 2004	6.900	6.900	6.900	6.900	3,000	+0.00(+0.00%)
Feb 17, 2004	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Feb 13, 2004	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Feb 12, 2004	6.700	6.900	6.900	6.900	3,000	+0.20(+2.99%)
Feb 11, 2004	6.700	6.700	6.700	6.700	600	+0.00(+0.00%)
Feb 10, 2004	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Feb 09, 2004	6.500	6.700	6.700	6.700	100	+0.20(+3.08%)
Feb 06, 2004	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Feb 05, 2004	6.350	6.500	6.500	6.500	100	+0.15(+2.36%)
Feb 04, 2004	6.750	6.350	6.350	6.350	750	-0.15(-2.31%)
Feb 03, 2004	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.