Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

15.05 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 25.35 25.35 25.35 1 +0.05(+0.20%)
Feb 21, 2014 25.30 25.30 25.30 25.30 0 +0.10(+0.40%)
Feb 14, 2014 25.20 25.20 25.20 25.20 0 +0.45(+1.82%)
Feb 12, 2014 24.75 24.75 24.75 0 +0.10(+0.41%)
Feb 11, 2014 24.65 24.65 24.65 24.65 40,015 +0.25(+1.02%)
Feb 07, 2014 24.40 24.40 24.40 0 +0.70(+2.95%)
Feb 06, 2014 23.70 23.70 23.70 23.70 143 +0.43(+1.85%)
Feb 05, 2014 23.27 23.27 23.27 23.27 1,427 +0.08(+0.34%)
Feb 03, 2014 23.19 23.19 23.19 0 -1.16(-4.76%)
Jan 29, 2014 24.35 24.35 24.35 24.35 1 -0.50(-2.01%)
Jan 23, 2014 24.85 24.85 24.85 24.85 0 -0.38(-1.51%)
Jan 22, 2014 24.75 25.23 24.75 25.23 2,177 +0.48(+1.94%)
Jan 16, 2014 24.75 24.75 24.75 24.75 120 -0.15(-0.60%)
Jan 15, 2014 24.90 24.90 24.90 24.90 950 +0.75(+3.11%)
Jan 08, 2014 24.15 24.15 24.15 33 -0.02(-0.08%)
Jan 07, 2014 24.17 24.17 24.17 24.17 280 -0.43(-1.75%)
Jan 06, 2014 24.60 24.60 24.60 24.60 101 +0.01(+0.04%)
Jan 02, 2014 24.59 24.59 24.59 24.59 40 +0.42(+1.74%)
Dec 20, 2013 24.17 24.17 24.17 0 +0.42(+1.77%)
Dec 18, 2013 23.75 23.75 23.75 25 +0.40(+1.71%)
Dec 17, 2013 23.35 23.35 23.35 23.35 815 +0.00(+0.00%)
Dec 13, 2013 23.35 23.35 23.35 15 -0.94(-3.87%)
Dec 09, 2013 24.29 24.29 24.29 24.29 50 +0.29(+1.21%)
Dec 06, 2013 24.00 24.00 24.00 24.00 823 -1.23(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.