Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

15.05 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.350 3.350 3.350 3.350 0 -0.05(-1.47%)
Dec 30, 2008 3.250 3.400 3.250 3.400 7,748 +0.13(+3.84%)
Dec 23, 2008 3.274 3.274 3.274 3.274 1,200 -0.18(-5.09%)
Dec 19, 2008 3.450 3.450 3.450 0 +0.10(+2.99%)
Dec 16, 2008 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 15, 2008 3.220 3.350 3.220 3.350 1,100 +0.00(+0.00%)
Dec 12, 2008 3.300 3.350 3.300 3.350 1,125 +0.05(+1.52%)
Dec 10, 2008 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 09, 2008 3.300 3.300 3.300 3.300 3,000 +0.25(+8.20%)
Dec 05, 2008 3.050 3.050 3.050 180 +0.00(+0.00%)
Dec 04, 2008 3.050 3.050 3.050 3.050 2,081 +0.11(+3.74%)
Dec 03, 2008 2.940 2.940 2.940 2.940 2,223 -0.36(-10.91%)
Dec 01, 2008 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 28, 2008 3.300 3.300 3.300 3.300 1,000 +0.40(+13.79%)
Nov 26, 2008 2.750 2.900 2.750 2.900 3,500 +0.20(+7.41%)
Nov 25, 2008 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 24, 2008 2.501 2.700 2.700 2.700 500 +0.20(+8.00%)
Nov 21, 2008 2.600 2.600 2.452 2.500 154,000 -0.20(-7.41%)
Nov 20, 2008 2.700 2.700 2.700 2.700 10,000 +0.15(+5.88%)
Nov 19, 2008 2.750 2.750 2.550 2.550 8,923 -0.22(-7.78%)
Nov 18, 2008 2.700 2.765 2.700 2.765 1,100 -0.33(-10.80%)
Nov 14, 2008 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 13, 2008 3.300 3.300 3.100 3.100 4,000 -1.15(-27.06%)
Nov 10, 2008 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 07, 2008 4.250 4.250 4.250 4.250 700 +0.09(+2.15%)
Nov 06, 2008 4.250 4.250 4.160 4.160 459 -0.59(-12.41%)
Oct 31, 2008 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 30, 2008 4.750 4.750 4.750 4.750 200 +0.25(+5.56%)
Oct 29, 2008 4.050 4.500 4.050 4.500 2,630 +0.85(+23.29%)
Oct 28, 2008 3.650 3.650 3.650 3.650 1,100 -0.45(-10.98%)
Oct 27, 2008 4.100 4.100 4.100 4.100 300 +0.30(+7.92%)
Oct 24, 2008 3.799 3.799 3.799 3.799 390 -0.90(-19.17%)
Oct 22, 2008 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 21, 2008 4.700 4.700 4.700 4.700 191 -0.10(-2.08%)
Oct 17, 2008 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 16, 2008 4.800 4.800 4.500 4.800 600 -0.19(-3.81%)
Oct 15, 2008 4.990 4.990 4.990 4.990 1,000 +0.04(+0.81%)
Oct 13, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 10, 2008 4.950 4.950 4.950 4.950 110 -0.30(-5.71%)
Oct 09, 2008 5.250 5.500 5.250 5.250 1,500 -1.10(-17.32%)
Oct 06, 2008 6.350 6.350 6.350 0 +0.00(+0.00%)
Oct 03, 2008 6.350 6.350 6.350 6.350 2,000 -0.55(-7.97%)
Oct 02, 2008 6.900 6.900 6.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.