Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2017		23.30	23.30	23.30	0	+0.51(+2.24%)
Nov 16, 2017		22.79	22.79	22.79	0	+0.30(+1.33%)
Nov 15, 2017	22.49	22.49	22.49	22.49	134	-0.13(-0.57%)
Nov 13, 2017		22.62	22.62	22.62	0	-0.26(-1.16%)
Nov 10, 2017	22.88	22.88	22.88	22.88	1,000	-0.51(-2.16%)
Nov 09, 2017	23.39	23.39	23.39	23.39	307	-1.86(-7.37%)
Nov 06, 2017		25.25	25.25	25.25	0	+0.56(+2.28%)
Nov 02, 2017		24.69	24.69	24.69	0	-0.37(-1.47%)
Oct 31, 2017		25.05	25.05	25.05	0	-0.21(-0.85%)
Oct 25, 2017		25.27	25.27	25.27	0	+0.07(+0.28%)
Oct 23, 2017		25.20	25.20	25.20	0	+1.91(+8.20%)
Oct 06, 2017		23.29	23.29	23.29	0	+0.09(+0.39%)
Oct 05, 2017	23.20	23.20	23.20	23.20	613	-0.45(-1.90%)
Oct 03, 2017		23.65	23.65	23.65	0	+0.30(+1.28%)
Sep 26, 2017		23.35	23.35	23.35	0	-0.10(-0.43%)
Sep 11, 2017		23.45	23.45	23.45	0	+0.25(+1.08%)
Sep 08, 2017	23.25	23.25	23.20	23.20	1,242	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.