Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		18.65	18.65	18.65	0	+0.65(+3.61%)
Nov 23, 2011		18.00	18.00	18.00	0	-0.60(-3.23%)
Nov 22, 2011	18.60	18.60	18.60	18.60	4,573	-0.40(-2.11%)
Nov 21, 2011	19.00	19.00	19.00	19.00	320	-3.50(-15.56%)
Nov 14, 2011	22.50	22.50	22.50	22.50	0	+0.50(+2.27%)
Oct 31, 2011		22.00	22.00	22.00	0	-0.85(-3.72%)
Oct 28, 2011	22.90	22.90	22.85	22.85	2,075	+0.55(+2.47%)
Oct 27, 2011	22.05	22.30	22.05	22.30	1,115	+2.30(+11.50%)
Oct 21, 2011		20.00	20.00	20.00	0	+0.45(+2.30%)
Oct 20, 2011	19.70	19.70	19.55	19.55	850	-0.15(-0.76%)
Oct 18, 2011	19.70	19.70	19.70	19.70	0	-0.05(-0.25%)
Oct 17, 2011	19.85	19.85	19.75	19.75	2,000	-1.25(-5.95%)
Oct 12, 2011	21.00	21.00	21.00	21.00	0	+1.45(+7.42%)
Oct 07, 2011		19.55	19.55	19.55	0	+0.75(+3.99%)
Oct 06, 2011	18.80	18.80	18.80	18.80	1,320	+0.65(+3.58%)
Oct 05, 2011	18.15	18.15	18.15	18.15	2,000	+0.65(+3.71%)
Oct 04, 2011	16.83	17.50	16.83	17.50	400	+0.84(+5.04%)
Oct 03, 2011	17.15	17.15	16.66	16.66	400	-1.79(-9.70%)
Sep 30, 2011	17.50	18.45	17.50	18.45	435	-0.55(-2.89%)
Sep 29, 2011	20.15	20.15	19.00	19.00	1,600	-1.15(-5.71%)
Sep 26, 2011		20.15	20.15	20.15	0	-3.37(-14.33%)
Sep 21, 2011		23.52	23.52	23.52	0	+0.51(+2.22%)
Sep 19, 2011		23.01	23.01	23.01	0	-0.46(-1.96%)
Sep 16, 2011	23.35	23.47	23.35	23.47	1,700	+0.62(+2.71%)
Sep 15, 2011	22.85	22.85	22.85	22.85	1,000	+2.77(+13.79%)
Sep 09, 2011	20.08	20.08	20.08	20.08	0	-1.62(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Burberry Group Plc (OP: BBRYF )

Historical Prices

Sections

Services