Chow Tai Fook Jewellery Group Limited (OP:CJEWF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 1,000 | -0.04(-2.49%) |
| Nov 28, 2025 | 1.790 | 0 | -0.21(-10.50%) | |||
| Oct 27, 2025 | 2.000 | 0 | -0.01(-0.50%) | |||
| Oct 13, 2025 | 2.010 | 0 | -0.16(-7.37%) | |||
| Oct 07, 2025 | 2.170 | 0 | +0.18(+9.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.