Silver Range Resources Ltd (OP:SLRRF)
0.1000
-0.0180
(-15.25%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.1001 | 0.1100 | 0.1000 | 0.1000 | 19,392 | -0.02(-15.25%) |
| Oct 14, 2025 | 0.1180 | 0 | +0.02(+18.00%) | |||
| Oct 10, 2025 | 0.1000 | 70 | -0.01(-9.09%) | |||
| Oct 09, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 84,000 | +0.04(+47.45%) |
| Oct 08, 2025 | 0.0881 | 0.0881 | 0.0746 | 0.0746 | 4,000 | -0.02(-21.47%) |
| Oct 06, 2025 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2025 | 0.0950 | 0 | +0.04(+79.58%) | |||
| Sep 24, 2025 | 0.0529 | 0 | -0.05(-49.62%) | |||
| Sep 18, 2025 | 0.1050 | 10,001 | +0.01(+10.99%) | |||
| Sep 12, 2025 | 0.0946 | 0 | +0.02(+33.43%) | |||
| Sep 11, 2025 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 7,500 | -0.00(-4.96%) |
| Sep 08, 2025 | 0.0746 | 0 | -0.01(-15.23%) | |||
| Sep 05, 2025 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 100,000 | +0.02(+22.22%) |
| Sep 02, 2025 | 0.0720 | 0 | -0.03(-31.17%) | |||
| Aug 29, 2025 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 5,000 | +0.04(+63.18%) |
| Aug 28, 2025 | 0.0819 | 0.0819 | 0.0641 | 0.0641 | 43,333 | -0.02(-24.59%) |
| Aug 21, 2025 | 0.0850 | 0 | +0.01(+12.58%) | |||
| Aug 14, 2025 | 0.0755 | 0 | -0.01(-10.12%) | |||
| Aug 12, 2025 | 0.0840 | 0 | -0.02(-19.69%) | |||
| Aug 11, 2025 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 3,000 | +0.03(+34.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.