Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP:CLLXF)

0.5450 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.5450 0.5450 0.5450 0.5450 742 +0.00(+0.00%)
May 29, 2025 0.5450 0.5450 0.5450 0.5450 1,577 -0.01(-2.38%)
May 28, 2025 0.5583 0.5583 0.5583 0.5583 800 +0.02(+3.01%)
May 27, 2025 0.5065 0.5420 0.5065 0.5420 3,368 -0.01(-2.57%)
May 23, 2025 0.5425 0.5563 0.5425 0.5563 1,713 +0.01(+1.16%)
May 22, 2025 0.5494 0.5499 0.5494 0.5499 438 -0.00(-0.31%)
May 21, 2025 0.5599 0.5599 0.5516 0.5516 1,631 -0.00(-0.16%)
May 20, 2025 0.5674 0.5674 0.5518 0.5525 3,437 +0.04(+7.32%)
May 16, 2025 0.5148 37 -0.03(-5.90%)
May 15, 2025 0.5364 0.5540 0.5364 0.5471 6,584 +0.01(+1.98%)
May 14, 2025 0.5373 0.5453 0.5365 0.5365 1,941 -0.01(-1.34%)
May 13, 2025 0.4520 0.5438 0.4520 0.5438 1,536 -0.00(-0.86%)
May 12, 2025 0.5398 0.5496 0.5398 0.5485 5,260 -0.01(-1.95%)
May 09, 2025 0.5473 0.5623 0.4931 0.5594 12,591 +0.00(+0.02%)
May 08, 2025 0.5473 0.5774 0.5473 0.5593 12,067 -0.01(-1.20%)
May 07, 2025 0.5500 0.5661 0.5500 0.5661 2,933 -0.02(-2.60%)
May 06, 2025 0.5761 0.5812 0.5761 0.5812 1,175 +0.03(+4.72%)
May 05, 2025 0.5994 0.6010 0.5466 0.5550 41,385 -0.06(-9.99%)
May 02, 2025 0.6200 0.6200 0.6059 0.6166 10,133 -0.02(-2.64%)
May 01, 2025 0.6333 0.6333 0.6333 0.6333 1,463 +0.00(+0.08%)
Apr 29, 2025 0.6328 66 +0.03(+4.87%)
Apr 28, 2025 0.6034 0.6034 0.6034 0.6034 1,109 +0.00(+0.00%)
Apr 25, 2025 0.6326 0.6326 0.6034 0.6034 2,237 -0.00(-0.18%)
Apr 24, 2025 0.6045 0.6045 0.6045 0.6045 1,601 +0.00(+0.07%)
Apr 23, 2025 0.6041 0.6041 0.6041 0.6041 350 +0.01(+1.14%)
Apr 22, 2025 0.5853 0.5973 0.5853 0.5973 2,132 -0.03(-5.10%)
Apr 21, 2025 0.5561 0.6294 0.5561 0.6294 2,766 +0.02(+3.18%)
Apr 17, 2025 0.6095 0.6353 0.6095 0.6100 14,586 -0.02(-2.59%)
Apr 16, 2025 0.5310 0.6262 0.5310 0.6262 13,326 +0.00(+0.66%)
Apr 15, 2025 0.6221 0.6221 0.6221 0.6221 345 +0.00(+0.00%)
Apr 14, 2025 0.5180 0.6221 0.5180 0.6221 12,100 +0.04(+7.59%)
Apr 10, 2025 0.5782 60 +0.00(+0.70%)
Apr 09, 2025 0.6270 0.6270 0.4900 0.5742 1,072 -0.03(-4.62%)
Apr 08, 2025 0.6136 0.6334 0.5470 0.6020 1,742 -0.03(-4.96%)
Apr 07, 2025 0.6275 0.6334 0.4900 0.6334 1,528 -0.00(-0.35%)
Apr 04, 2025 0.6204 0.6432 0.6114 0.6356 4,328 +0.05(+8.02%)
Apr 03, 2025 0.5828 0.6203 0.5828 0.5884 8,204 -0.03(-5.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.