Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0600 +0.0005 (+0.84%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0500	459,125	+0.00(+0.00%)
Jan 30, 2024	0.0500	0.0560	0.0500	0.0500	471,672	-0.01(-16.67%)
Jan 26, 2024				0.0600	967,000	+0.00(+0.00%)
Jan 25, 2024	0.0600	0.0600	0.0600	0.0600	4,139,671	+0.00(+5.26%)
Jan 24, 2024	0.0550	0.0600	0.0494	0.0570	6,694,530	+0.01(+14.00%)
Jan 23, 2024	0.0520	0.0520	0.0500	0.0500	1,706,000	+0.00(+0.00%)
Jan 22, 2024	0.0535	0.0535	0.0500	0.0500	42,000	+0.00(+0.00%)
Jan 19, 2024	0.0500	0.0501	0.0500	0.0500	140,000	+0.00(+0.00%)
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	180,630	+0.00(+0.00%)
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	5,061,000	-0.01(-10.07%)
Jan 16, 2024	0.0556	0.0556	0.0556	0.0556	26,303	-0.00(-7.33%)
Jan 11, 2024				0.0600	0	-0.00(-2.76%)
Jan 10, 2024	0.0568	0.0617	0.0500	0.0617	3,398	+0.01(+23.15%)
Jan 09, 2024	0.0501	0.0501	0.0501	0.0501	338,000	-0.01(-22.92%)
Jan 05, 2024				0.0650	177,000	-0.01(-7.14%)
Jan 04, 2024	0.0700	0.0700	0.0700	0.0700	1,734,537	+0.01(+16.67%)
Jan 03, 2024	0.0500	0.0600	0.0500	0.0600	188,594	-0.01(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.